Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.33	16.33	16.33	16.33	18	+0.07(+0.45%)
Oct 30, 2014	16.24	16.27	16.24	16.26	1,613	+0.03(+0.19%)
Oct 29, 2014	16.32	16.32	16.23	16.23	1,049	-0.02(-0.15%)
Oct 28, 2014	16.22	16.25	16.17	16.25	15,242	+0.12(+0.71%)
Oct 27, 2014	16.14	16.14	16.14	16.14	703	+0.00(+0.00%)
Oct 24, 2014	16.14	16.14	16.14	16.14	1,741	+0.17(+1.06%)
Oct 22, 2014	15.97	15.97	15.97	15.97	148	-0.04(-0.25%)
Oct 21, 2014	16.00	16.01	16.00	16.01	2,351	+0.18(+1.12%)
Oct 17, 2014	15.83	15.83	15.83	15.83	12	+0.15(+0.98%)
Oct 16, 2014	15.58	15.65	15.58	15.68	12,392	+0.29(+1.89%)
Oct 15, 2014	15.39	15.39	15.39	15.39	248	-0.34(-2.16%)
Oct 14, 2014	15.79	15.79	15.73	15.73	530	+0.03(+0.21%)
Oct 13, 2014	15.87	15.91	15.69	15.69	7,071	-0.31(-1.92%)
Oct 10, 2014	16.05	16.32	16.00	16.00	1,452	-0.16(-0.98%)
Oct 08, 2014	16.20	16.16	16.16	16.16	35	-0.12(-0.75%)
Oct 07, 2014	16.28	16.28	16.28	16.28	220	-0.07(-0.42%)
Oct 03, 2014	16.35	16.35	16.35	16.35	226	+0.15(+0.95%)
Oct 02, 2014	16.23	16.23	15.96	16.20	9,327	-0.78(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.