Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.32	16.34	16.32	16.34	844	+0.06(+0.35%)
Oct 28, 2015	16.29	16.29	16.29	16.29	7,331	+0.11(+0.67%)
Oct 27, 2015	16.18	16.18	16.18	16.18	282	-0.13(-0.79%)
Oct 26, 2015	16.33	16.33	16.31	16.31	1,038	+0.22(+1.34%)
Oct 20, 2015	16.02	16.09	16.09	16.09	735	+0.13(+0.79%)
Oct 14, 2015	15.96	15.96	15.96	15.96	612	-0.16(-0.96%)
Oct 13, 2015	16.12	16.12	16.11	16.12	1,379	+0.21(+1.33%)
Oct 08, 2015	15.91	15.91	15.91	15.91	11,640	-0.07(-0.46%)
Oct 07, 2015	16.02	16.02	15.89	15.98	1,195	+0.18(+1.11%)
Oct 06, 2015	15.93	15.93	15.80	15.80	857	-0.15(-0.94%)
Oct 05, 2015	15.87	15.95	15.87	15.95	729	+0.47(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.