Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.51	19.60	19.51	19.60	3,325	+0.18(+0.90%)
Oct 30, 2018	19.25	19.43	19.17	19.43	8,783	+0.51(+2.68%)
Oct 29, 2018	19.35	19.35	18.92	18.92	5,955	-0.27(-1.42%)
Oct 26, 2018	19.25	19.26	18.92	19.19	27,218	-0.22(-1.13%)
Oct 25, 2018	19.36	19.45	19.29	19.41	139,763	+0.25(+1.33%)
Oct 24, 2018	19.50	19.50	19.16	19.16	11,017	-0.53(-2.69%)
Oct 23, 2018	19.47	19.69	19.40	19.69	9,466	-0.04(-0.21%)
Oct 22, 2018	19.72	19.77	19.68	19.73	2,847	+0.00(+0.00%)
Oct 19, 2018	19.87	19.87	19.68	19.73	8,610	-0.04(-0.18%)
Oct 18, 2018	19.94	19.94	19.72	19.76	3,804	-0.14(-0.72%)
Oct 17, 2018	19.84	19.95	19.84	19.91	2,093	-0.11(-0.54%)
Oct 16, 2018	19.82	20.02	19.82	20.01	5,088	+0.22(+1.13%)
Oct 15, 2018	19.72	19.83	19.72	19.79	4,153	+0.19(+0.96%)
Oct 12, 2018	19.76	19.78	19.60	19.60	4,249	-0.05(-0.27%)
Oct 11, 2018	19.71	19.90	19.65	19.65	15,222	-0.23(-1.17%)
Oct 10, 2018	20.25	20.25	19.89	19.89	14,217	-0.29(-1.42%)
Oct 09, 2018	20.14	20.28	20.14	20.17	3,840	-0.11(-0.55%)
Oct 08, 2018	20.24	20.29	20.20	20.28	2,257	+0.08(+0.39%)
Oct 05, 2018	20.33	20.33	20.17	20.20	2,683	-0.10(-0.49%)
Oct 04, 2018	20.38	20.38	20.22	20.30	39,343	-0.16(-0.80%)
Oct 03, 2018	20.51	20.53	20.44	20.47	141,527	+0.00(+0.00%)
Oct 02, 2018	20.51	20.51	20.40	20.47	19,395	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.