Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.47	14.71	13.51	13.54	1,086,897	-0.78(-5.45%)
Oct 30, 2018	14.29	14.61	13.83	14.32	505,163	-0.04(-0.28%)
Oct 29, 2018	15.33	15.59	14.22	14.36	669,217	-0.73(-4.84%)
Oct 26, 2018	15.18	15.42	14.76	15.09	508,900	-0.34(-2.20%)
Oct 25, 2018	15.82	16.07	15.36	15.43	805,445	-0.25(-1.59%)
Oct 24, 2018	16.61	16.83	15.68	15.68	796,722	-0.99(-5.94%)
Oct 23, 2018	16.98	17.18	16.21	16.67	1,030,483	-0.55(-3.19%)
Oct 22, 2018	18.83	18.93	15.60	17.22	2,078,490	-1.72(-9.08%)
Oct 19, 2018	18.73	19.36	18.44	18.94	807,100	+0.31(+1.66%)
Oct 18, 2018	18.44	19.01	18.17	18.63	913,136	+0.09(+0.49%)
Oct 17, 2018	19.55	19.55	17.88	18.54	782,852	-1.06(-5.41%)
Oct 16, 2018	18.64	19.82	18.48	19.60	691,103	+1.15(+6.23%)
Oct 15, 2018	18.38	18.62	17.98	18.45	309,040	+0.07(+0.38%)
Oct 12, 2018	18.94	18.94	17.70	18.38	810,600	-0.19(-1.02%)
Oct 11, 2018	18.37	18.82	17.97	18.57	555,297	+0.10(+0.54%)
Oct 10, 2018	18.68	19.02	18.12	18.47	604,534	-0.31(-1.65%)
Oct 09, 2018	18.50	19.19	18.40	18.78	458,570	+0.18(+0.97%)
Oct 08, 2018	18.12	18.94	17.95	18.60	522,641	+0.00(+0.00%)
Oct 05, 2018	18.36	18.82	18.28	18.60	767,300	+0.36(+1.97%)
Oct 04, 2018	18.71	18.71	17.75	18.24	541,624	-0.57(-3.03%)
Oct 03, 2018	18.08	19.02	18.01	18.81	671,628	+0.72(+3.98%)
Oct 02, 2018	18.22	18.28	17.73	18.09	510,097	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.