Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.60	17.25	16.60	17.17	746,576	+0.71(+4.31%)
Oct 30, 2019	15.90	16.48	15.68	16.46	439,472	+0.56(+3.52%)
Oct 29, 2019	16.03	16.10	15.61	15.90	306,956	-0.11(-0.69%)
Oct 28, 2019	15.44	16.09	15.40	16.01	909,212	+0.66(+4.27%)
Oct 25, 2019	15.42	15.75	15.11	15.36	461,900	-0.14(-0.94%)
Oct 24, 2019	15.19	15.66	15.00	15.50	384,355	+0.31(+2.04%)
Oct 23, 2019	14.68	15.40	14.51	15.19	381,562	+0.46(+3.09%)
Oct 22, 2019	15.16	15.40	14.67	14.73	622,744	-0.26(-1.70%)
Oct 21, 2019	14.34	15.03	14.20	14.99	606,021	+0.75(+5.27%)
Oct 18, 2019	14.40	14.81	13.80	14.24	1,038,700	-0.18(-1.25%)
Oct 17, 2019	14.15	14.51	14.09	14.42	445,068	+0.38(+2.71%)
Oct 16, 2019	14.14	14.33	13.93	14.04	332,292	-0.11(-0.78%)
Oct 15, 2019	13.78	14.25	13.52	14.15	466,390	+0.34(+2.46%)
Oct 14, 2019	13.28	14.54	12.70	13.81	956,806	+0.45(+3.37%)
Oct 11, 2019	13.47	13.79	13.24	13.36	701,100	+0.12(+0.91%)
Oct 10, 2019	13.03	13.55	13.03	13.24	298,187	+0.13(+0.99%)
Oct 09, 2019	13.71	13.71	13.02	13.11	386,851	-0.48(-3.50%)
Oct 08, 2019	13.90	14.00	13.54	13.59	498,480	-0.39(-2.83%)
Oct 07, 2019	13.58	14.45	13.58	13.98	615,879	+0.43(+3.14%)
Oct 04, 2019	13.23	13.60	12.96	13.55	593,600	+0.27(+1.99%)
Oct 03, 2019	12.85	13.30	12.77	13.29	631,845	+0.41(+3.22%)
Oct 02, 2019	13.40	13.54	12.84	12.88	715,338	-0.60(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.