Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.02	11.02	10.81	10.88	244,187	-0.07(-0.67%)
Oct 29, 2015	10.82	11.02	10.81	10.95	35,432	+0.08(+0.76%)
Oct 28, 2015	11.06	11.17	10.87	10.87	119,300	-0.19(-1.70%)
Oct 27, 2015	11.06	11.11	10.98	11.06	51,567	+0.03(+0.25%)
Oct 26, 2015	10.88	11.08	10.86	11.03	25,297	+0.20(+1.82%)
Oct 23, 2015	10.76	10.87	10.74	10.83	132,242	+0.10(+0.90%)
Oct 22, 2015	10.40	10.74	10.31	10.74	292,019	+0.35(+3.40%)
Oct 21, 2015	10.36	10.45	10.31	10.38	204,400	+0.02(+0.22%)
Oct 20, 2015	10.18	10.44	10.08	10.36	47,183	+0.19(+1.89%)
Oct 19, 2015	10.42	10.44	9.948	10.17	96,109	-0.23(-2.25%)
Oct 16, 2015	10.35	10.58	10.34	10.40	46,351	-0.03(-0.26%)
Oct 15, 2015	10.51	10.53	10.31	10.43	80,443	+0.08(+0.80%)
Oct 14, 2015	10.37	10.50	10.31	10.35	58,612	-0.14(-1.35%)
Oct 13, 2015	10.50	10.53	10.44	10.49	37,672	+0.00(+0.04%)
Oct 12, 2015	10.53	10.53	10.43	10.48	56,235	+0.01(+0.09%)
Oct 09, 2015	10.21	10.52	10.21	10.47	38,548	-0.05(-0.52%)
Oct 08, 2015	9.996	10.55	9.996	10.53	47,700	+0.09(+0.88%)
Oct 07, 2015	10.43	10.48	10.26	10.44	37,908	+0.00(+0.00%)
Oct 06, 2015	10.38	10.47	10.06	10.44	69,363	-0.05(-0.48%)
Oct 05, 2015	10.10	10.52	10.10	10.49	43,222	+0.04(+0.39%)
Oct 02, 2015	10.38	10.57	10.10	10.45	64,021	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.