Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.72	17.07	16.69	16.96	149,003	+0.19(+1.15%)
Oct 30, 2017	17.04	17.15	16.61	16.76	71,301	-0.41(-2.40%)
Oct 27, 2017	17.40	17.45	17.11	17.18	106,944	-0.19(-1.11%)
Oct 26, 2017	17.75	18.17	17.35	17.37	147,602	-0.28(-1.61%)
Oct 25, 2017	17.19	17.72	17.02	17.65	68,623	+0.59(+3.44%)
Oct 24, 2017	17.01	17.23	16.78	17.07	80,788	+0.15(+0.87%)
Oct 23, 2017	17.04	17.07	16.76	16.92	56,403	-0.14(-0.81%)
Oct 20, 2017	16.98	17.07	16.93	17.06	58,826	+0.26(+1.53%)
Oct 19, 2017	16.65	16.86	16.64	16.80	43,116	+0.00(+0.00%)
Oct 18, 2017	16.72	16.87	16.62	16.80	45,159	+0.13(+0.77%)
Oct 17, 2017	16.70	16.93	16.61	16.67	66,163	-0.03(-0.16%)
Oct 16, 2017	16.72	17.04	16.50	16.70	44,087	-0.01(-0.05%)
Oct 13, 2017	16.86	16.88	16.54	16.71	51,180	-0.15(-0.87%)
Oct 12, 2017	16.90	17.05	16.83	16.86	45,920	-0.05(-0.33%)
Oct 11, 2017	16.96	17.15	16.80	16.91	100,147	-0.04(-0.22%)
Oct 10, 2017	16.67	16.95	16.59	16.95	101,054	+0.32(+1.93%)
Oct 09, 2017	16.78	16.81	16.53	16.63	51,081	-0.05(-0.33%)
Oct 06, 2017	16.66	16.79	16.59	16.68	68,840	+0.12(+0.72%)
Oct 05, 2017	16.61	16.66	16.49	16.56	68,455	+0.03(+0.17%)
Oct 04, 2017	16.71	16.71	16.39	16.53	92,155	-0.16(-0.99%)
Oct 03, 2017	16.64	16.72	16.55	16.70	106,850	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.