Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.25	25.60		25.47	136,109	+0.25(+0.99%)
Oct 28, 2021	25.14	25.48	25.06	25.22	141,801	+0.15(+0.61%)
Oct 27, 2021	26.75	26.66	24.94	25.07	209,634	-1.14(-4.35%)
Oct 26, 2021	26.32			26.21	126,034	+0.36(+1.41%)
Oct 25, 2021	25.88	26.08	25.60	25.85	115,241	+0.18(+0.71%)
Oct 22, 2021	25.53	25.79	25.42	25.66	84,936	+0.15(+0.60%)
Oct 21, 2021	25.64	25.73	25.28	25.51	100,565	-0.01(-0.04%)
Oct 20, 2021	25.20	25.56	25.06	25.52	253,085	+0.26(+1.02%)
Oct 19, 2021	25.37	25.37	24.93	25.26	96,129	+0.00(+0.00%)
Oct 18, 2021	25.27	25.54	25.08	25.26	115,362	-0.07(-0.26%)
Oct 15, 2021	25.94	26.08	25.29	25.33	155,704	-0.35(-1.38%)
Oct 14, 2021	25.71	25.71	25.30	25.68	106,558	+0.32(+1.25%)
Oct 13, 2021	25.38	25.42	24.85	25.37	90,915	-0.06(-0.23%)
Oct 12, 2021	25.58	25.61	25.31	25.42	73,637	-0.20(-0.78%)
Oct 11, 2021	25.87	26.09	25.62	25.63	84,207	-0.25(-0.96%)
Oct 08, 2021	25.99	26.02	25.91	25.87	134,404	-0.02(-0.07%)
Oct 07, 2021	25.59	25.92	25.59	25.89	159,731	+0.51(+2.00%)
Oct 06, 2021	25.26	25.42	24.87	25.39	178,908	-0.13(-0.53%)
Oct 05, 2021	25.70	25.84	24.79	25.52	81,891	-0.03(-0.11%)
Oct 04, 2021	25.29	25.59	25.21	25.55	133,962	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.