Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.70	15.73	15.42	15.55	400,998	-0.19(-1.18%)
Oct 28, 2022	15.58	15.83	15.32	15.74	547,726	+0.26(+1.70%)
Oct 27, 2022	15.62	15.78	15.36	15.47	534,234	+0.06(+0.38%)
Oct 26, 2022	15.59	15.66	15.02	15.41	912,699	-0.61(-3.83%)
Oct 25, 2022	17.28	17.28	15.81	16.03	798,854	-1.51(-8.61%)
Oct 24, 2022	17.57	17.82	17.47	17.54	532,614	+0.07(+0.39%)
Oct 21, 2022	17.34	17.64	17.11	17.47	430,213	+0.25(+1.47%)
Oct 20, 2022	17.83	17.83	17.03	17.22	368,584	-0.60(-3.39%)
Oct 19, 2022	18.00	18.20	17.55	17.82	328,935	-0.29(-1.61%)
Oct 18, 2022	18.74	18.82	18.07	18.11	278,458	-0.26(-1.43%)
Oct 17, 2022	18.22	18.55	18.12	18.38	347,508	+0.45(+2.50%)
Oct 14, 2022	18.55	18.83	17.92	17.93	249,139	-0.57(-3.06%)
Oct 13, 2022	17.28	18.59	17.25	18.49	245,232	+0.95(+5.44%)
Oct 12, 2022	17.55	17.79	17.27	17.54	221,070	-0.01(-0.06%)
Oct 11, 2022	17.58	17.69	17.39	17.55	218,489	-0.02(-0.11%)
Oct 10, 2022	17.49	17.81	17.44	17.57	201,689	+0.16(+0.90%)
Oct 07, 2022	18.10	18.10	17.40	17.41	343,790	-0.81(-4.44%)
Oct 06, 2022	18.31	18.44	18.17	18.22	110,643	-0.22(-1.21%)
Oct 05, 2022	18.44	18.73	18.28	18.45	125,856	-0.33(-1.76%)
Oct 04, 2022	18.12	18.78	18.12	18.78	175,785	+0.89(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.