Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.87	14.00	13.11	13.74	30,797	-0.13(-0.97%)
Oct 30, 2018	13.95	13.95	13.58	13.87	20,701	-0.08(-0.60%)
Oct 29, 2018	13.90	14.13	13.79	13.95	78,770	+0.20(+1.46%)
Oct 26, 2018	13.95	13.95	13.44	13.75	79,729	-0.29(-2.09%)
Oct 25, 2018	13.79	14.05	13.53	14.05	38,523	+0.30(+2.20%)
Oct 24, 2018	13.88	14.30	13.51	13.74	23,823	-0.18(-1.33%)
Oct 23, 2018	13.91	14.14	13.86	13.93	49,839	-0.09(-0.66%)
Oct 22, 2018	14.31	14.31	13.98	14.02	16,403	-0.24(-1.71%)
Oct 19, 2018	14.48	14.56	13.69	14.26	139,198	-0.32(-2.19%)
Oct 18, 2018	14.51	14.66	13.65	14.58	27,906	+0.07(+0.46%)
Oct 17, 2018	14.45	15.10	14.13	14.52	31,944	+0.02(+0.12%)
Oct 16, 2018	13.96	14.55	13.69	14.50	55,150	+0.58(+4.16%)
Oct 15, 2018	14.47	14.88	13.82	13.92	51,784	-0.54(-3.71%)
Oct 12, 2018	15.69	15.69	14.26	14.46	32,773	-1.17(-7.51%)
Oct 11, 2018	15.77	15.88	15.60	15.63	15,402	-0.18(-1.17%)
Oct 10, 2018	15.98	16.17	15.70	15.82	21,761	-0.17(-1.05%)
Oct 09, 2018	16.13	16.22	15.96	15.98	24,685	-0.17(-1.04%)
Oct 08, 2018	16.32	16.40	15.74	16.15	61,951	-0.20(-1.23%)
Oct 05, 2018	16.37	16.37	16.18	16.35	15,016	+0.01(+0.05%)
Oct 04, 2018	16.14	16.45	16.14	16.35	99,809	+0.10(+0.62%)
Oct 03, 2018	16.57	16.57	16.00	16.24	34,332	-0.26(-1.58%)
Oct 02, 2018	16.40	16.60	16.40	16.50	39,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.