Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.62	14.96	14.60	14.86	9,423	+0.07(+0.46%)
Oct 30, 2023	14.73	14.79	14.69	14.79	5,694	+0.09(+0.59%)
Oct 27, 2023	14.76	15.02	14.60	14.70	17,729	+0.03(+0.20%)
Oct 26, 2023	14.79	15.10	14.35	14.68	38,344	+0.14(+1.00%)
Oct 25, 2023	14.40	14.63	14.40	14.53	12,143	+0.02(+0.13%)
Oct 24, 2023	14.47	14.52	14.31	14.51	24,353	+0.05(+0.33%)
Oct 23, 2023	14.60	14.64	14.46	14.46	11,927	-0.11(-0.73%)
Oct 20, 2023	14.92	14.92	14.55	14.57	24,901	-0.31(-2.08%)
Oct 19, 2023	15.03	15.22	14.84	14.88	13,450	-0.27(-1.79%)
Oct 18, 2023	15.10	15.26	15.05	15.15	21,019	-0.04(-0.25%)
Oct 17, 2023	15.36	15.41	15.19	15.19	27,804	+0.14(+0.90%)
Oct 16, 2023	14.97	15.17	14.97	15.05	18,925	+0.31(+2.10%)
Oct 13, 2023	15.12	15.13	14.63	14.74	34,845	-0.19(-1.29%)
Oct 12, 2023	15.26	15.33	14.91	14.94	52,198	-0.26(-1.72%)
Oct 11, 2023	15.11	15.29	15.02	15.20	67,096	+0.24(+1.62%)
Oct 10, 2023	15.08	15.23	14.94	14.96	157,801	+0.11(+0.72%)
Oct 09, 2023	14.67	15.06	14.67	14.85	26,827	+0.12(+0.79%)
Oct 06, 2023	14.83	15.03	14.59	14.73	31,810	-0.14(-0.97%)
Oct 05, 2023	14.88	15.04	14.65	14.88	52,926	+0.14(+0.92%)
Oct 04, 2023	14.46	14.88	14.46	14.74	36,005	+0.25(+1.73%)
Oct 03, 2023	14.59	14.64	14.40	14.49	33,422	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.