Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.65	58.00	50.40	52.54	5,907,700	-2.98(-5.37%)
Oct 29, 2020	54.19	56.11	53.66	55.52	2,447,460	+1.90(+3.54%)
Oct 28, 2020	53.90	54.22	52.91	53.62	2,542,424	-2.36(-4.22%)
Oct 27, 2020	57.28	57.99	55.76	55.98	1,920,729	-0.17(-0.30%)
Oct 26, 2020	58.24	58.73	55.45	56.15	2,597,315	-2.85(-4.83%)
Oct 23, 2020	59.25	59.38	57.41	59.00	1,814,900	+1.12(+1.94%)
Oct 22, 2020	60.50	60.50	56.92	57.88	2,282,546	-1.98(-3.31%)
Oct 21, 2020	59.29	60.76	58.57	59.86	1,567,454	+0.66(+1.11%)
Oct 20, 2020	57.28	60.36	57.28	59.20	1,833,780	+2.12(+3.71%)
Oct 19, 2020	58.67	60.04	56.75	57.08	1,780,565	-0.82(-1.42%)
Oct 16, 2020	58.61	59.05	57.47	57.90	1,221,100	-0.10(-0.17%)
Oct 15, 2020	56.56	58.26	56.45	58.00	881,154	+0.43(+0.75%)
Oct 14, 2020	58.48	58.99	56.94	57.57	1,200,276	-0.94(-1.61%)
Oct 13, 2020	58.09	58.99	57.76	58.51	783,458	+0.39(+0.67%)
Oct 12, 2020	59.72	59.72	57.57	58.12	1,146,787	-0.47(-0.80%)
Oct 09, 2020	58.28	59.89	58.27	58.59	1,596,000	+0.17(+0.29%)
Oct 08, 2020	58.55	58.87	56.93	58.42	1,065,334	+0.43(+0.74%)
Oct 07, 2020	56.96	58.20	56.42	57.99	2,318,434	+2.73(+4.94%)
Oct 06, 2020	54.17	56.57	54.17	55.26	2,034,414	+0.96(+1.77%)
Oct 05, 2020	53.38	54.56	53.28	54.30	1,438,609	+1.56(+2.96%)
Oct 02, 2020	53.33	54.47	52.23	52.74	2,017,900	-1.67(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.