Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.190	7.820	7.144	7.510	1,234,975	+0.31(+4.31%)
Oct 30, 2023	6.740	7.300	6.740	7.200	1,520,034	+0.47(+6.98%)
Oct 27, 2023	6.560	6.975	6.480	6.730	1,219,572	+0.17(+2.59%)
Oct 26, 2023	6.200	6.620	6.080	6.560	2,195,988	+0.27(+4.29%)
Oct 25, 2023	6.450	6.610	6.120	6.290	1,812,748	-0.22(-3.38%)
Oct 24, 2023	6.550	6.865	6.360	6.510	2,393,323	+0.21(+3.33%)
Oct 23, 2023	6.700	6.740	6.243	6.300	1,130,063	-0.47(-6.94%)
Oct 20, 2023	6.940	7.005	6.650	6.770	902,693	-0.19(-2.73%)
Oct 19, 2023	7.320	7.320	6.920	6.960	1,980,140	-0.36(-4.92%)
Oct 18, 2023	7.310	7.520	7.150	7.320	3,800,654	-0.02(-0.27%)
Oct 17, 2023	7.420	7.760	7.230	7.340	1,123,853	-0.01(-0.14%)
Oct 16, 2023	7.630	7.850	7.280	7.350	1,168,426	-0.28(-3.67%)
Oct 13, 2023	7.230	7.700	7.050	7.630	2,060,777	+0.41(+5.68%)
Oct 12, 2023	7.000	7.610	6.900	7.220	3,841,573	+0.09(+1.26%)
Oct 11, 2023	7.000	7.360	6.360	7.130	18,664,064	-6.86(-49.04%)
Oct 10, 2023	14.30	14.30	13.80	13.99	1,130,156	-0.10(-0.71%)
Oct 09, 2023	14.01	14.49	13.91	14.09	670,100	-0.35(-2.42%)
Oct 06, 2023	15.22	15.31	14.41	14.44	553,291	-0.94(-6.11%)
Oct 05, 2023	14.93	15.38	14.76	15.38	639,575	+0.43(+2.88%)
Oct 04, 2023	15.45	15.72	14.70	14.95	529,350	-0.77(-4.90%)
Oct 03, 2023	15.00	15.75	14.70	15.72	609,626	+0.52(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.