Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.45	15.53		15.46	411	+0.04(+0.27%)
Oct 28, 2021	15.39	15.46	15.39	15.41	449	-0.02(-0.14%)
Oct 27, 2021	15.61	15.52	15.44	15.44	1,191	-0.49(-3.05%)
Oct 26, 2021	15.97		15.92	15.92	596	-0.05(-0.30%)
Oct 25, 2021	16.00	16.03	15.97	15.97	618	+0.12(+0.73%)
Oct 22, 2021	15.79	15.85	15.79	15.85	3,351	+0.13(+0.82%)
Oct 21, 2021	15.78	15.78	15.72	15.72	349	-0.05(-0.32%)
Oct 20, 2021	15.87	15.88	15.77	15.77	478	-0.15(-0.93%)
Oct 19, 2021	15.86	15.92	15.86	15.92	300	+0.50(+3.25%)
Oct 18, 2021	15.47	15.52	15.35	15.42	1,522	-0.10(-0.65%)
Oct 15, 2021	15.52	15.52	15.49	15.52	1,128	-0.13(-0.82%)
Oct 14, 2021	15.65	15.65	15.65	15.65	348	+0.29(+1.91%)
Oct 12, 2021		15.36	15.36	15.36	21	-0.06(-0.39%)
Oct 11, 2021	15.57	15.57	15.42	15.42	1,225	-0.21(-1.33%)
Oct 08, 2021	15.64	15.72	15.62	15.63	2,962	-0.09(-0.57%)
Oct 07, 2021	15.59	15.75	15.56	15.72	4,252	+0.37(+2.40%)
Oct 06, 2021	15.26	15.41	15.26	15.35	2,032	-0.12(-0.76%)
Oct 05, 2021	15.48	15.48	15.44	15.46	1,266	+0.03(+0.20%)
Oct 04, 2021	15.68	15.68	15.39	15.43	4,405	-0.42(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.