Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.177	8.177	8.177	8.177	94	-0.30(-3.53%)
Oct 28, 2022	8.466	8.476	8.466	8.476	328	-0.21(-2.41%)
Oct 27, 2022	8.695	8.695	8.635	8.685	1,096	-0.19(-2.13%)
Oct 26, 2022	8.695	8.974	8.695	8.874	2,649	+0.64(+7.73%)
Oct 25, 2022	8.287	8.287	8.238	8.238	143	-0.10(-1.19%)
Oct 24, 2022	8.466	8.466	8.337	8.337	637	-0.56(-6.26%)
Oct 21, 2022	8.894	8.894	8.894	8.894	100	+0.13(+1.48%)
Oct 20, 2022	8.707	8.834	8.707	8.765	1,360	+0.01(+0.11%)
Oct 19, 2022	8.805	8.805	8.755	8.755	235	-0.26(-2.87%)
Oct 18, 2022	9.014	9.014	9.014	9.014	28	+0.02(+0.22%)
Oct 17, 2022	8.924	8.994	8.924	8.994	361	+0.23(+2.61%)
Oct 14, 2022	8.785	8.785	8.685	8.765	961	+0.33(+3.89%)
Oct 13, 2022	8.148	8.436	8.148	8.436	593	+0.32(+3.92%)
Oct 12, 2022	8.029	8.128	8.029	8.118	642	+0.12(+1.49%)
Oct 11, 2022	8.039	8.088	7.979	7.999	2,425	-0.21(-2.61%)
Oct 10, 2022	8.317	8.317	8.198	8.213	690	-0.38(-4.45%)
Oct 07, 2022	8.655	8.655	8.596	8.596	238	+0.01(+0.12%)
Oct 06, 2022	8.685	8.685	8.586	8.586	303	-0.16(-1.82%)
Oct 05, 2022	8.795	8.795	8.745	8.745	202	-0.11(-1.24%)
Oct 04, 2022	8.854	8.854	8.854	8.854	3	+0.36(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.