Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.78	29.36	28.21	28.58	332,405	-0.07(-0.24%)
Oct 28, 2021	27.65	28.96	27.53	28.65	468,732	+1.14(+4.14%)
Oct 27, 2021	28.40	28.89	27.40	27.51	523,631	-1.12(-3.91%)
Oct 26, 2021	28.38			28.63	758,916	+0.68(+2.43%)
Oct 25, 2021	26.56	28.34	26.25	27.95	640,710	+1.44(+5.43%)
Oct 22, 2021	28.00	28.05	25.31	26.51	1,864,291	-3.02(-10.23%)
Oct 21, 2021	29.71	30.09	29.15	29.53	524,192	-0.47(-1.57%)
Oct 20, 2021	29.40	30.05	29.15	30.00	713,003	+0.64(+2.18%)
Oct 19, 2021	29.87	29.97	29.25	29.36	751,392	-0.03(-0.10%)
Oct 18, 2021	29.20	30.00	28.86	29.39	831,581	+0.25(+0.86%)
Oct 15, 2021	28.67	29.77	28.11	29.14	1,253,420	+0.99(+3.52%)
Oct 14, 2021	28.70	29.00	27.66	28.15	1,557,195	+0.63(+2.29%)
Oct 13, 2021	24.34	28.29	23.67	27.52	2,974,356	+3.29(+13.58%)
Oct 12, 2021	22.97	24.26	22.86	24.23	516,782	+1.44(+6.32%)
Oct 11, 2021	23.34	24.04	22.64	22.79	972,026	-0.75(-3.19%)
Oct 08, 2021	23.86	24.02	23.09	23.54	596,766	-0.08(-0.34%)
Oct 07, 2021	23.00	23.90	22.40	23.62	900,216	+1.01(+4.47%)
Oct 06, 2021	22.87	22.87	21.61	22.61	2,700,691	-0.69(-2.96%)
Oct 05, 2021	23.70	24.34	23.21	23.30	1,227,163	-0.23(-0.98%)
Oct 04, 2021	25.40	25.40	23.21	23.53	1,658,097	-2.29(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.