Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.23	17.64	16.78	17.40	520,109	+0.10(+0.58%)
Oct 28, 2022	17.93	17.93	16.80	17.30	871,706	-0.42(-2.37%)
Oct 27, 2022	18.68	18.75	17.45	17.72	628,976	-0.76(-4.11%)
Oct 26, 2022	18.95	19.32	18.42	18.48	460,158	-0.83(-4.30%)
Oct 25, 2022	18.04	19.39	18.04	19.31	639,071	+1.27(+7.04%)
Oct 24, 2022	17.96	18.10	17.50	18.04	348,813	+0.15(+0.84%)
Oct 21, 2022	17.70	17.97	16.93	17.89	414,273	+0.16(+0.90%)
Oct 20, 2022	17.30	18.40	17.30	17.73	340,972	+0.30(+1.72%)
Oct 19, 2022	17.70	17.89	17.28	17.43	256,678	-0.30(-1.69%)
Oct 18, 2022	18.43	18.45	17.31	17.73	384,339	-0.01(-0.06%)
Oct 17, 2022	17.10	17.84	17.10	17.74	351,120	+1.06(+6.35%)
Oct 14, 2022	17.88	18.06	16.61	16.68	389,355	-1.05(-5.92%)
Oct 13, 2022	16.50	17.79	16.19	17.73	522,585	+0.53(+3.08%)
Oct 12, 2022	17.29	17.32	16.74	17.20	311,069	-0.08(-0.46%)
Oct 11, 2022	17.62	18.01	16.51	17.28	632,606	-0.54(-3.03%)
Oct 10, 2022	18.23	18.34	17.78	17.82	374,934	-0.41(-2.25%)
Oct 07, 2022	17.77	18.27	17.48	18.23	485,114	+0.04(+0.22%)
Oct 06, 2022	18.38	18.98	18.08	18.19	429,232	-0.36(-1.94%)
Oct 05, 2022	18.65	18.68	17.73	18.55	719,823	-0.12(-0.64%)
Oct 04, 2022	18.05	18.91	17.72	18.67	1,072,061	+1.16(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.