Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.63	29.49	26.34	26.62	62,556	-1.06(-3.83%)
Oct 28, 2021	27.65	28.18	26.40	27.68	63,555	+0.38(+1.39%)
Oct 27, 2021	29.43	29.39	26.92	27.30	47,209	-2.39(-8.05%)
Oct 26, 2021	26.88			29.69	155,001	+2.62(+9.68%)
Oct 25, 2021	26.20	27.75	24.98	27.07	123,191	+0.86(+3.28%)
Oct 22, 2021	26.57	26.57	25.40	26.21	64,020	-0.13(-0.49%)
Oct 21, 2021	25.85	26.65	24.50	26.34	35,193	+1.03(+4.07%)
Oct 20, 2021	25.38	26.28	24.01	25.31	120,036	+0.29(+1.16%)
Oct 19, 2021	24.02	25.56	23.01	25.02	58,347	+1.51(+6.42%)
Oct 18, 2021	24.72	24.87	23.20	23.51	85,942	-1.44(-5.77%)
Oct 15, 2021	25.27	25.93	24.14	24.95	69,964	+0.28(+1.13%)
Oct 14, 2021	22.43	25.39	22.29	24.67	62,079	+2.16(+9.60%)
Oct 13, 2021	21.76	22.63	21.75	22.51	88,007	+0.34(+1.53%)
Oct 12, 2021	21.85	22.36	21.58	22.17	115,408	+0.14(+0.64%)
Oct 11, 2021	21.96	22.51	21.85	22.03	44,976	-0.07(-0.32%)
Oct 08, 2021	23.72	23.87	21.13	22.10	86,367	-1.18(-5.07%)
Oct 07, 2021	22.41	23.38	21.87	23.28	103,864	+0.82(+3.65%)
Oct 06, 2021	22.40	23.33	22.12	22.46	97,495	-0.18(-0.80%)
Oct 05, 2021	22.50	23.45	21.56	22.64	62,291	+0.04(+0.18%)
Oct 04, 2021	21.53	22.95	20.91	22.60	55,547	+1.14(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.