Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.61	23.62	23.47	23.48	25,174	+0.01(+0.04%)
Oct 29, 2015	23.63	23.66	23.47	23.47	7,160	-0.11(-0.47%)
Oct 28, 2015	23.58	23.59	23.58	23.59	1,787	+0.41(+1.77%)
Oct 27, 2015	23.29	23.29	23.18	23.18	679	-0.31(-1.33%)
Oct 26, 2015	23.49	23.50	23.49	23.49	1,675	+0.08(+0.33%)
Oct 23, 2015	23.48	23.48	23.41	23.41	1,334	+0.07(+0.32%)
Oct 22, 2015	23.36	23.48	23.34	23.34	2,621	+0.15(+0.66%)
Oct 21, 2015	23.54	23.54	23.19	23.19	3,227	-0.22(-0.95%)
Oct 20, 2015	23.40	23.57	23.40	23.41	2,450	+0.03(+0.11%)
Oct 19, 2015	23.45	23.45	23.37	23.38	10,524	+0.09(+0.40%)
Oct 16, 2015	23.53	23.53	23.23	23.29	1,645	+0.25(+1.09%)
Oct 15, 2015	23.04	23.04	23.04	23.04	429	-0.17(-0.74%)
Oct 14, 2015	23.23	23.27	23.21	23.21	869	-0.05(-0.22%)
Oct 13, 2015	23.42	23.57	23.26	23.26	6,293	-0.15(-0.64%)
Oct 12, 2015	23.36	23.50	23.36	23.41	11,428	-0.02(-0.08%)
Oct 09, 2015	23.42	23.43	23.42	23.43	536	+0.17(+0.72%)
Oct 08, 2015	23.24	23.36	23.24	23.26	49,173	+0.02(+0.08%)
Oct 07, 2015	23.18	23.24	23.18	23.24	12,856	+0.22(+0.95%)
Oct 06, 2015	23.16	23.16	22.92	23.02	8,042	-0.05(-0.24%)
Oct 05, 2015	23.01	23.08	23.01	23.08	4,602	+0.68(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.