Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.71	49.72	49.64	49.72	1,047	+0.29(+0.59%)
Oct 28, 2021	49.42	49.42	49.42	49.42	153	-0.43(-0.86%)
Oct 26, 2021		49.85	49.85	49.85	56	-0.23(-0.45%)
Oct 25, 2021	50.13	50.13	50.08	50.08	277	+0.28(+0.57%)
Oct 22, 2021	49.90	49.90	49.70	49.80	534	+0.33(+0.67%)
Oct 21, 2021	49.46	49.46	49.46	49.46	133	-0.09(-0.19%)
Oct 20, 2021	49.29	49.56	49.29	49.56	554	+0.44(+0.89%)
Oct 19, 2021	49.09	49.21	48.95	49.12	2,949	+0.23(+0.46%)
Oct 18, 2021	48.79	48.90	48.77	48.90	3,468	-0.09(-0.18%)
Oct 15, 2021	48.97	49.05	48.87	48.99	2,488	+0.33(+0.69%)
Oct 14, 2021	48.20	48.82	48.20	48.65	635	+0.70(+1.46%)
Oct 13, 2021	47.65	47.95	47.65	47.95	474	+0.18(+0.38%)
Oct 12, 2021	47.88	47.88	47.77	47.77	432	+0.08(+0.17%)
Oct 11, 2021	47.88	47.88	47.69	47.69	411	-0.26(-0.54%)
Oct 08, 2021	48.62	48.62	47.95	47.95	2,675	-0.14(-0.30%)
Oct 07, 2021	48.20	48.24	48.09	48.09	2,342	+0.57(+1.19%)
Oct 06, 2021	47.54	47.54	47.52	47.52	1,145	+0.46(+0.97%)
Oct 04, 2021		47.07	47.07	47.07	0	-0.37(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.