Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.18	23.52	22.02	22.74	111,771	-0.42(-1.81%)
Oct 29, 2015	24.66	24.67	22.78	23.16	112,112	-1.50(-6.08%)
Oct 28, 2015	23.99	24.78	23.43	24.66	82,687	+0.69(+2.88%)
Oct 27, 2015	23.95	24.19	23.25	23.97	62,056	-0.02(-0.08%)
Oct 26, 2015	23.68	24.45	23.08	23.99	167,296	+0.32(+1.35%)
Oct 23, 2015	22.93	23.96	22.17	23.67	91,182	+1.15(+5.11%)
Oct 22, 2015	21.82	23.64	21.30	22.52	149,080	+0.78(+3.59%)
Oct 21, 2015	21.76	22.54	20.41	21.74	57,256	+0.15(+0.69%)
Oct 20, 2015	21.90	22.35	21.29	21.59	102,652	-0.28(-1.28%)
Oct 19, 2015	21.60	22.63	20.82	21.87	75,160	+0.28(+1.30%)
Oct 16, 2015	22.75	24.20	21.51	21.59	207,135	-1.06(-4.68%)
Oct 15, 2015	20.73	22.77	20.73	22.65	63,217	+1.77(+8.48%)
Oct 14, 2015	20.05	21.40	19.87	20.88	72,293	+0.90(+4.50%)
Oct 13, 2015	21.15	21.59	19.71	19.98	81,956	-1.28(-6.02%)
Oct 12, 2015	21.04	22.28	20.25	21.26	270,413	-0.06(-0.28%)
Oct 09, 2015	21.73	23.10	21.11	21.32	78,055	-0.49(-2.25%)
Oct 08, 2015	22.21	23.18	20.60	21.81	120,571	-0.80(-3.54%)
Oct 07, 2015	20.85	23.49	20.71	22.61	185,814	+1.73(+8.29%)
Oct 06, 2015	21.18	21.57	20.35	20.88	185,122	-0.32(-1.51%)
Oct 05, 2015	21.05	21.44	20.23	21.20	125,707	+0.50(+2.42%)
Oct 02, 2015	18.25	21.05	18.15	20.70	261,212	+2.21(+11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.