Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.050	6.250	5.950	6.050	273,861	-0.07(-1.14%)
Oct 28, 2016	6.190	6.520	6.080	6.120	266,754	-0.07(-1.13%)
Oct 27, 2016	6.440	6.560	6.170	6.190	186,794	-0.20(-3.13%)
Oct 26, 2016	6.540	6.700	6.370	6.390	207,243	-0.23(-3.47%)
Oct 25, 2016	6.910	6.960	6.550	6.620	237,982	-0.31(-4.47%)
Oct 24, 2016	6.830	6.990	6.800	6.930	160,887	+0.09(+1.32%)
Oct 21, 2016	6.850	6.970	6.790	6.840	183,368	-0.09(-1.30%)
Oct 20, 2016	6.930	7.000	6.790	6.930	202,033	+0.01(+0.14%)
Oct 19, 2016	7.020	7.100	6.820	6.920	300,208	-0.16(-2.26%)
Oct 18, 2016	7.350	7.660	7.030	7.080	344,678	-0.24(-3.28%)
Oct 17, 2016	7.350	7.553	7.070	7.320	191,850	-0.01(-0.14%)
Oct 14, 2016	7.690	7.720	7.210	7.330	388,833	-0.31(-4.06%)
Oct 13, 2016	7.980	8.110	7.600	7.640	248,226	-0.38(-4.74%)
Oct 12, 2016	8.290	8.397	8.010	8.020	185,531	-0.23(-2.79%)
Oct 11, 2016	8.460	8.550	8.180	8.250	158,569	-0.25(-2.94%)
Oct 10, 2016	8.450	8.660	8.390	8.500	153,230	+0.10(+1.19%)
Oct 07, 2016	8.640	8.640	8.320	8.400	149,475	-0.26(-3.00%)
Oct 06, 2016	8.720	8.930	8.610	8.660	115,937	-0.10(-1.14%)
Oct 05, 2016	8.330	8.880	8.270	8.760	224,457	+0.45(+5.42%)
Oct 04, 2016	8.640	8.758	8.270	8.310	199,294	-0.30(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.