Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.25	22.00	20.00	21.60	1,472,746	+1.25(+6.14%)
Oct 30, 2017	19.50	20.55	19.50	20.35	1,327,413	+0.90(+4.63%)
Oct 27, 2017	18.50	19.95	18.40	19.45	1,624,718	+1.05(+5.71%)
Oct 26, 2017	19.50	20.00	17.40	18.40	2,485,187	+0.30(+1.66%)
Oct 25, 2017	17.65	18.35	17.10	18.10	1,294,812	+0.30(+1.69%)
Oct 24, 2017	17.80	18.20	17.75	17.80	484,005	-0.30(-1.66%)
Oct 23, 2017	18.25	18.62	18.10	18.10	403,585	+0.00(+0.00%)
Oct 20, 2017	18.25	18.45	18.05	18.10	455,263	-0.05(-0.28%)
Oct 19, 2017	18.35	18.35	17.55	18.15	879,255	-0.20(-1.09%)
Oct 18, 2017	18.10	18.50	17.80	18.35	630,373	+0.35(+1.94%)
Oct 17, 2017	17.65	18.20	17.43	18.00	883,648	+0.35(+1.98%)
Oct 16, 2017	16.25	18.20	16.25	17.65	1,888,405	+1.35(+8.28%)
Oct 13, 2017	17.65	17.95	16.10	16.30	1,424,347	-1.50(-8.43%)
Oct 12, 2017	18.20	18.40	17.75	17.80	548,523	-0.50(-2.73%)
Oct 11, 2017	18.35	18.50	18.07	18.30	408,365	+0.00(+0.00%)
Oct 10, 2017	18.45	18.70	18.00	18.30	634,686	-0.15(-0.81%)
Oct 09, 2017	18.05	18.75	17.85	18.45	785,793	+0.40(+2.22%)
Oct 06, 2017	19.25	19.36	18.00	18.05	1,279,191	-1.10(-5.74%)
Oct 05, 2017	19.90	20.40	18.95	19.15	3,138,703	-0.85(-4.25%)
Oct 04, 2017	19.65	20.09	19.55	20.00	564,822	+0.35(+1.78%)
Oct 03, 2017	19.15	20.00	18.80	19.65	831,493	+0.50(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.