Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.42	33.69	32.05	33.14	1,054,782	+1.12(+3.50%)
Oct 30, 2018	30.83	32.08	30.36	32.02	1,104,954	+1.00(+3.22%)
Oct 29, 2018	32.24	32.35	30.13	31.02	1,375,119	-0.72(-2.27%)
Oct 26, 2018	33.39	33.43	30.40	31.74	2,979,100	-1.90(-5.65%)
Oct 25, 2018	41.65	42.99	33.43	33.64	3,521,307	-7.88(-18.98%)
Oct 24, 2018	43.49	44.70	41.46	41.52	1,072,671	-1.80(-4.16%)
Oct 23, 2018	42.72	43.73	42.02	43.32	575,485	-0.29(-0.66%)
Oct 22, 2018	42.81	44.03	41.42	43.61	734,152	+0.91(+2.13%)
Oct 19, 2018	45.11	45.86	42.53	42.70	667,800	-2.34(-5.20%)
Oct 18, 2018	46.89	48.37	44.61	45.04	793,326	-0.38(-0.84%)
Oct 17, 2018	46.31	46.31	44.81	45.42	435,473	-0.78(-1.69%)
Oct 16, 2018	44.49	46.46	44.29	46.20	677,977	+2.09(+4.74%)
Oct 15, 2018	45.24	45.72	43.61	44.11	572,879	-1.06(-2.35%)
Oct 12, 2018	45.20	46.42	44.45	45.17	734,900	+1.30(+2.96%)
Oct 11, 2018	44.00	45.68	42.29	43.87	1,155,637	-1.07(-2.38%)
Oct 10, 2018	47.55	47.56	44.73	44.94	1,134,609	-2.84(-5.94%)
Oct 09, 2018	47.81	49.86	47.25	47.78	623,557	-0.42(-0.87%)
Oct 08, 2018	50.21	50.93	47.54	48.20	925,786	-2.64(-5.19%)
Oct 05, 2018	50.83	51.89	49.03	50.84	988,700	-0.17(-0.33%)
Oct 04, 2018	52.55	52.64	50.45	51.01	1,046,832	-1.62(-3.08%)
Oct 03, 2018	52.20	53.05	51.10	52.63	697,522	+0.81(+1.56%)
Oct 02, 2018	52.50	52.99	51.26	51.82	821,100	-0.80(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.