Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	75.55	76.76	68.74	71.64	1,156,685	-2.63(-3.54%)
Oct 30, 2019	72.38	74.61	71.35	74.27	588,114	+2.10(+2.91%)
Oct 29, 2019	71.59	74.08	71.17	72.17	595,363	+0.42(+0.59%)
Oct 28, 2019	68.46	71.93	68.46	71.75	775,013	+3.45(+5.05%)
Oct 25, 2019	71.62	71.63	67.87	68.30	1,060,500	-3.32(-4.64%)
Oct 24, 2019	70.61	71.73	68.76	71.62	591,255	+1.41(+2.01%)
Oct 23, 2019	71.85	72.55	70.08	70.21	542,148	-1.60(-2.23%)
Oct 22, 2019	75.77	76.35	71.69	71.81	437,885	-3.43(-4.56%)
Oct 21, 2019	75.75	76.29	75.01	75.24	305,868	+0.31(+0.41%)
Oct 18, 2019	77.45	78.26	74.59	74.93	512,900	-3.01(-3.86%)
Oct 17, 2019	76.49	78.29	76.40	77.94	337,627	+1.80(+2.36%)
Oct 16, 2019	78.75	78.76	75.87	76.14	482,655	-2.55(-3.24%)
Oct 15, 2019	76.71	78.83	76.52	78.69	486,104	+2.48(+3.25%)
Oct 14, 2019	77.70	77.70	76.14	76.21	384,770	-0.92(-1.19%)
Oct 11, 2019	77.34	78.55	75.66	77.13	735,600	+1.64(+2.17%)
Oct 10, 2019	72.28	76.42	71.60	75.49	1,134,866	+2.97(+4.10%)
Oct 09, 2019	72.28	73.44	71.85	72.52	416,120	+0.67(+0.93%)
Oct 08, 2019	75.13	75.17	71.69	71.85	618,194	-3.67(-4.86%)
Oct 07, 2019	76.53	77.25	75.27	75.52	305,093	-1.23(-1.60%)
Oct 04, 2019	75.34	76.81	74.16	76.75	403,800	+1.65(+2.20%)
Oct 03, 2019	72.66	75.54	72.29	75.10	396,788	+1.86(+2.54%)
Oct 02, 2019	72.96	73.34	71.28	73.24	669,112	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.