Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	101.06	105.00	100.16	102.57	699,673	+0.83(+0.82%)
Oct 28, 2021	106.24	106.24	100.00	101.74	1,516,499	-9.04(-8.16%)
Oct 27, 2021	114.19	115.37	110.50	110.78	541,096	-2.73(-2.41%)
Oct 26, 2021	120.49		113.32	113.51	620,677	-5.78(-4.85%)
Oct 25, 2021	121.07			119.29	399,598	-1.45(-1.20%)
Oct 22, 2021	122.11	124.35	119.52	120.74	498,523	-1.25(-1.02%)
Oct 21, 2021	118.56	123.13	117.36	121.99	648,114	+4.04(+3.43%)
Oct 20, 2021	119.08	119.41	116.01	117.95	294,798	+0.59(+0.50%)
Oct 19, 2021	111.41	118.53	111.40	117.36	383,764	+7.00(+6.34%)
Oct 18, 2021	112.22	112.61	109.60	110.36	305,362	-1.86(-1.66%)
Oct 15, 2021	115.00	115.28	111.85	112.22	354,448	-2.16(-1.89%)
Oct 14, 2021	112.19	115.94	112.14	114.38	245,603	+2.80(+2.51%)
Oct 13, 2021	111.85	112.36	109.30	111.58	242,663	+0.70(+0.63%)
Oct 12, 2021	112.13	113.34	109.73	110.88	264,020	-0.61(-0.55%)
Oct 11, 2021	111.08	114.01	110.18	111.49	248,288	-0.01(-0.01%)
Oct 08, 2021	113.45	113.60	110.44	111.50	298,222	-1.90(-1.68%)
Oct 07, 2021	111.43	113.69	110.88	113.40	431,023	+2.78(+2.51%)
Oct 06, 2021	109.24	112.75	109.00	110.62	284,164	+0.45(+0.41%)
Oct 05, 2021	109.65	112.86	108.31	110.17	616,075	+0.88(+0.81%)
Oct 04, 2021	115.92	116.00	108.79	109.29	464,120	-6.82(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.