Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	69.60	72.44	69.50	70.66	509,347	+0.60(+0.86%)
Oct 28, 2022	67.00	70.50	66.34	70.06	614,778	+2.19(+3.23%)
Oct 27, 2022	68.34	71.64	65.45	67.87	729,928	+0.16(+0.24%)
Oct 26, 2022	66.87	69.88	66.76	67.71	589,422	+0.80(+1.20%)
Oct 25, 2022	64.50	67.76	64.50	66.91	680,346	+2.93(+4.58%)
Oct 24, 2022	70.37	70.66	61.90	63.98	1,143,649	-8.63(-11.89%)
Oct 21, 2022	71.00	73.08	68.79	72.61	440,337	+2.07(+2.93%)
Oct 20, 2022	70.79	73.43	69.97	70.54	434,024	-0.57(-0.80%)
Oct 19, 2022	75.82	76.04	70.63	71.11	532,771	-5.67(-7.38%)
Oct 18, 2022	75.99	78.74	75.53	76.78	461,143	+2.99(+4.05%)
Oct 17, 2022	74.72	75.56	73.49	73.79	518,069	+0.66(+0.90%)
Oct 14, 2022	79.11	79.11	72.83	73.13	418,770	-4.55(-5.86%)
Oct 13, 2022	76.01	78.80	73.91	77.68	546,027	-1.36(-1.72%)
Oct 12, 2022	78.71	79.48	76.09	79.04	366,112	+0.38(+0.48%)
Oct 11, 2022	77.71	79.90	74.94	78.66	482,264	+0.67(+0.86%)
Oct 10, 2022	80.95	80.95	77.50	77.99	353,173	-3.36(-4.13%)
Oct 07, 2022	83.95	84.42	80.87	81.35	398,009	-4.02(-4.71%)
Oct 06, 2022	84.37	86.29	83.59	85.37	392,713	+0.41(+0.48%)
Oct 05, 2022	83.51	85.45	81.63	84.96	429,829	-0.09(-0.11%)
Oct 04, 2022	79.90	86.30	79.74	85.05	637,598	+7.17(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.