Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.09	13.49	12.99	13.30	1,247,944	+0.24(+1.84%)
Oct 30, 2023	12.77	13.26	12.51	13.06	1,632,709	+0.42(+3.32%)
Oct 27, 2023	13.16	13.32	12.37	12.64	1,563,345	-0.38(-2.92%)
Oct 26, 2023	14.48	14.48	12.64	13.02	2,100,333	-1.06(-7.53%)
Oct 25, 2023	13.98	14.27	13.70	14.08	1,211,467	-0.07(-0.49%)
Oct 24, 2023	14.09	14.59	14.09	14.15	1,348,478	+0.08(+0.57%)
Oct 23, 2023	14.27	14.74	14.03	14.07	967,978	-0.49(-3.37%)
Oct 20, 2023	14.77	14.99	14.50	14.56	1,051,728	-0.26(-1.75%)
Oct 19, 2023	15.25	15.46	14.80	14.82	1,292,696	-0.43(-2.82%)
Oct 18, 2023	15.43	15.64	15.10	15.25	963,489	-0.38(-2.43%)
Oct 17, 2023	15.07	15.85	15.07	15.63	1,438,619	+0.39(+2.56%)
Oct 16, 2023	14.27	15.40	14.22	15.24	1,125,463	+1.03(+7.25%)
Oct 13, 2023	13.57	14.25	13.46	14.21	1,079,706	+0.55(+4.03%)
Oct 12, 2023	14.35	14.49	13.57	13.66	1,375,350	-0.80(-5.53%)
Oct 11, 2023	15.34	15.69	14.39	14.46	1,522,786	-0.95(-6.16%)
Oct 10, 2023	14.39	15.66	14.39	15.41	1,887,670	+0.85(+5.84%)
Oct 09, 2023	13.88	14.80	13.81	14.56	1,466,815	+0.56(+4.00%)
Oct 06, 2023	14.17	14.44	13.74	14.00	3,100,546	-0.40(-2.78%)
Oct 05, 2023	14.73	14.77	14.01	14.40	1,661,211	-0.38(-2.57%)
Oct 04, 2023	15.16	15.16	14.51	14.78	1,372,696	-0.52(-3.40%)
Oct 03, 2023	15.56	15.72	15.25	15.30	1,364,094	-0.29(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.