Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.28	17.84	17.28	17.81	1,253,123	+0.44(+2.50%)
Oct 29, 2020	16.71	17.49	16.46	17.38	767,605	+0.44(+2.62%)
Oct 28, 2020	17.05	17.67	16.91	16.93	951,181	-0.67(-3.79%)
Oct 27, 2020	18.38	18.52	17.59	17.60	764,895	-0.87(-4.74%)
Oct 26, 2020	18.70	18.85	18.13	18.47	1,056,708	-0.60(-3.13%)
Oct 23, 2020	19.34	19.51	18.57	19.07	1,087,531	+0.01(+0.05%)
Oct 22, 2020	17.54	19.11	17.52	19.06	1,645,993	+1.64(+9.40%)
Oct 21, 2020	17.29	17.63	17.22	17.42	994,279	+0.11(+0.64%)
Oct 20, 2020	17.49	17.90	17.13	17.31	1,062,471	+0.16(+0.92%)
Oct 19, 2020	17.49	17.93	17.11	17.15	1,251,631	-0.04(-0.22%)
Oct 16, 2020	17.27	17.43	16.75	17.19	1,175,458	-0.04(-0.21%)
Oct 15, 2020	16.76	17.35	16.67	17.23	1,893,372	-0.12(-0.69%)
Oct 14, 2020	17.49	17.79	17.35	17.35	1,018,739	-0.13(-0.74%)
Oct 13, 2020	17.90	17.98	17.41	17.48	1,014,825	-0.64(-3.53%)
Oct 12, 2020	17.72	18.13	17.61	18.12	1,127,837	+0.41(+2.30%)
Oct 09, 2020	18.01	18.21	17.66	17.71	1,528,138	-0.30(-1.65%)
Oct 08, 2020	17.59	18.05	17.51	18.01	1,580,030	+0.49(+2.80%)
Oct 07, 2020	17.02	17.58	16.91	17.52	1,322,086	+0.81(+4.82%)
Oct 06, 2020	17.10	17.56	16.59	16.71	1,473,100	-0.11(-0.66%)
Oct 05, 2020	16.33	16.97	16.28	16.82	1,136,654	+0.71(+4.43%)
Oct 02, 2020	15.41	16.17	15.41	16.11	1,811,363	+0.37(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.