Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.68	16.71	15.98	16.22	370,362	-0.43(-2.58%)
Oct 29, 2009	17.30	17.32	16.50	16.65	364,622	-0.49(-2.86%)
Oct 28, 2009	17.05	17.77	16.61	17.14	921,523	-1.42(-7.65%)
Oct 27, 2009	18.53	19.01	18.50	18.56	160,369	+0.11(+0.60%)
Oct 26, 2009	18.50	18.96	18.27	18.45	100,242	-0.13(-0.70%)
Oct 23, 2009	19.02	19.61	18.49	18.58	199,509	-1.05(-5.35%)
Oct 22, 2009	19.64	19.76	19.00	19.63	170,242	+0.07(+0.36%)
Oct 21, 2009	19.33	19.78	19.28	19.56	493,124	+0.30(+1.56%)
Oct 20, 2009	19.25	19.44	18.78	19.26	299,957	+0.12(+0.63%)
Oct 19, 2009	19.14	19.25	18.68	19.14	76,337	+0.11(+0.58%)
Oct 16, 2009	19.20	19.24	18.77	19.03	112,255	-0.18(-0.94%)
Oct 15, 2009	18.59	19.26	18.40	19.21	264,068	+0.65(+3.50%)
Oct 14, 2009	18.63	18.64	18.35	18.56	146,622	+0.04(+0.22%)
Oct 13, 2009	18.51	18.52	18.09	18.52	81,264	+0.06(+0.33%)
Oct 12, 2009	18.32	18.62	18.22	18.46	145,744	+0.00(+0.00%)
Oct 09, 2009	17.86	18.54	17.71	18.46	253,051	+0.51(+2.84%)
Oct 08, 2009	17.36	17.96	17.08	17.95	156,527	+0.64(+3.70%)
Oct 07, 2009	17.85	17.85	17.22	17.31	123,777	-0.41(-2.31%)
Oct 06, 2009	17.22	17.86	17.05	17.72	139,937	+0.45(+2.61%)
Oct 05, 2009	17.24	17.66	17.07	17.27	159,728	+0.11(+0.64%)
Oct 02, 2009	17.56	17.68	16.99	17.16	128,844	-0.52(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.