Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.61	18.93	18.38	18.81	548,823	+0.20(+1.07%)
Oct 28, 2010	18.66	19.02	18.45	18.61	646,003	-0.03(-0.16%)
Oct 27, 2010	18.76	19.04	18.30	18.64	377,498	-2.77(-12.94%)
Oct 25, 2010	21.14	21.59	20.88	21.41	961,574	+0.43(+2.05%)
Oct 22, 2010	20.35	21.10	20.17	20.98	382,219	+0.74(+3.66%)
Oct 21, 2010	20.37	20.60	20.00	20.24	294,827	-0.02(-0.10%)
Oct 20, 2010	20.25	20.43	20.08	20.26	348,848	+0.03(+0.15%)
Oct 19, 2010	20.03	20.35	19.95	20.23	262,891	+0.06(+0.30%)
Oct 18, 2010	19.91	20.24	19.78	20.17	224,386	+0.27(+1.36%)
Oct 15, 2010	20.23	20.37	19.57	19.90	746,105	-0.14(-0.70%)
Oct 14, 2010	20.51	20.85	18.00	20.04	1,680,529	-2.91(-12.68%)
Oct 13, 2010	22.84	23.26	22.72	22.95	703,566	+0.19(+0.83%)
Oct 12, 2010	23.00	23.21	22.35	22.76	376,771	+0.09(+0.40%)
Oct 11, 2010	22.33	22.92	22.16	22.67	222,493	+0.26(+1.16%)
Oct 08, 2010	22.11	22.46	21.94	22.41	207,387	+0.28(+1.27%)
Oct 07, 2010	22.27	22.42	22.01	22.13	159,771	+0.00(+0.00%)
Oct 06, 2010	21.98	22.16	21.60	22.13	394,861	+0.03(+0.14%)
Oct 05, 2010	21.90	22.37	21.76	22.10	368,780	+0.38(+1.75%)
Oct 04, 2010	22.02	22.02	21.49	21.72	547,600	-0.31(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.