Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	47.85	48.27	46.96	47.27	0	-0.62(-1.29%)
Oct 30, 2013	47.81	50.48	45.41	47.89	2,300,949	+4.54(+10.47%)
Oct 29, 2013	43.03	44.14	43.02	43.35	0	+0.33(+0.77%)
Oct 28, 2013	44.19	44.20	42.85	43.02	0	-1.02(-2.32%)
Oct 25, 2013	44.50	44.60	43.68	44.04	0	-0.16(-0.36%)
Oct 24, 2013	43.92	44.62	43.85	44.20	429,415	+0.54(+1.23%)
Oct 23, 2013	42.64	44.05	42.64	43.66	551,504	+1.04(+2.44%)
Oct 22, 2013	42.37	43.15	42.07	42.62	287,519	+0.56(+1.33%)
Oct 21, 2013	42.29	42.57	41.99	42.06	229,371	-0.05(-0.12%)
Oct 18, 2013	42.55	42.71	41.82	42.11	387,045	-0.06(-0.14%)
Oct 17, 2013	41.50	42.22	41.50	42.17	528,051	+0.68(+1.64%)
Oct 16, 2013	41.36	42.18	41.35	41.49	612,454	+0.82(+2.02%)
Oct 15, 2013	40.62	40.99	40.48	40.67	294,257	+0.02(+0.05%)
Oct 14, 2013	40.50	40.73	40.22	40.65	199,058	-0.06(-0.15%)
Oct 11, 2013	40.19	40.78	40.19	40.71	0	+0.34(+0.84%)
Oct 10, 2013	39.68	40.67	39.68	40.37	293,061	+1.30(+3.33%)
Oct 09, 2013	39.05	39.38	38.50	39.07	324,904	+0.02(+0.05%)
Oct 08, 2013	39.46	39.74	38.60	39.05	300,361	-0.39(-0.99%)
Oct 07, 2013	40.02	40.40	39.41	39.44	0	-0.87(-2.16%)
Oct 04, 2013	39.95	40.66	39.82	40.31	0	+0.26(+0.65%)
Oct 03, 2013	40.71	40.72	39.81	40.05	0	-0.66(-1.62%)
Oct 02, 2013	41.04	41.33	40.62	40.71	370,040	-0.52(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.