Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.06	43.81	42.08	43.64	198,379	+0.58(+1.35%)
Oct 28, 2016	42.83	43.47	42.81	43.06	234,248	+0.18(+0.42%)
Oct 27, 2016	42.50	42.92	42.18	42.88	141,813	+0.45(+1.06%)
Oct 26, 2016	41.56	42.67	41.31	42.43	316,159	+0.66(+1.58%)
Oct 25, 2016	41.54	41.80	41.53	41.77	125,200	+0.18(+0.43%)
Oct 24, 2016	41.31	42.09	40.93	41.59	179,935	+0.46(+1.12%)
Oct 21, 2016	41.00	41.40	40.89	41.13	128,666	-0.14(-0.34%)
Oct 20, 2016	41.28	41.35	40.76	41.27	176,680	-0.09(-0.22%)
Oct 19, 2016	40.98	41.42	40.73	41.36	177,417	+0.47(+1.15%)
Oct 18, 2016	41.09	41.50	40.74	40.89	182,916	+0.10(+0.25%)
Oct 17, 2016	40.50	40.85	40.18	40.79	165,851	+0.24(+0.59%)
Oct 14, 2016	40.77	40.96	40.55	40.55	139,650	+0.05(+0.12%)
Oct 13, 2016	40.29	40.66	40.02	40.50	198,345	-0.10(-0.25%)
Oct 12, 2016	40.68	41.17	40.58	40.60	145,086	-0.10(-0.25%)
Oct 11, 2016	40.99	41.09	40.52	40.70	156,030	-0.29(-0.71%)
Oct 10, 2016	40.73	41.18	40.73	40.99	168,071	+0.52(+1.28%)
Oct 07, 2016	40.58	40.88	40.15	40.47	234,129	-0.15(-0.37%)
Oct 06, 2016	40.69	41.04	40.50	40.62	226,221	-0.09(-0.22%)
Oct 05, 2016	40.31	40.98	40.00	40.71	270,668	+0.60(+1.50%)
Oct 04, 2016	39.99	40.63	39.68	40.11	322,245	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.