Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	118.62	119.98	117.02	118.33	272,892	-0.43(-0.36%)
Oct 30, 2023	117.83	119.06	117.26	118.76	199,601	+1.37(+1.17%)
Oct 27, 2023	115.31	118.16	115.31	117.39	275,819	+2.61(+2.27%)
Oct 26, 2023	115.12	115.78	114.12	114.78	229,155	-0.34(-0.30%)
Oct 25, 2023	114.27	115.83	114.27	115.12	141,873	+0.40(+0.35%)
Oct 24, 2023	113.50	115.46	113.19	114.72	179,236	+1.27(+1.12%)
Oct 23, 2023	115.58	116.06	113.42	113.45	170,950	-2.59(-2.23%)
Oct 20, 2023	116.83	117.48	115.59	116.04	169,095	-0.26(-0.22%)
Oct 19, 2023	117.44	118.74	116.22	116.30	175,087	-1.68(-1.42%)
Oct 18, 2023	118.39	119.05	117.52	117.98	276,822	-0.21(-0.18%)
Oct 17, 2023	118.40	119.27	115.80	118.19	378,023	-0.25(-0.21%)
Oct 16, 2023	117.28	119.16	117.01	118.44	252,243	+2.25(+1.94%)
Oct 13, 2023	115.23	116.66	114.25	116.19	195,252	+0.87(+0.75%)
Oct 12, 2023	116.43	117.36	112.38	115.32	179,129	-0.35(-0.30%)
Oct 11, 2023	116.70	117.86	114.26	115.67	162,117	-0.86(-0.74%)
Oct 10, 2023	116.44	118.06	116.28	116.53	204,915	+0.69(+0.60%)
Oct 09, 2023	114.05	115.89	112.50	115.84	310,119	+1.10(+0.96%)
Oct 06, 2023	116.93	117.69	114.61	114.74	331,219	-2.20(-1.88%)
Oct 05, 2023	118.47	119.58	115.00	116.94	768,441	-1.72(-1.45%)
Oct 04, 2023	117.05	118.78	117.05	118.66	288,400	+1.33(+1.13%)
Oct 03, 2023	117.27	118.09	116.83	117.33	206,058	-0.69(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.