Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	42.90	42.90	41.25	41.48	242,233	-1.65(-3.82%)
Oct 29, 2009	42.21	43.18	42.21	43.13	401,345	+1.19(+2.84%)
Oct 28, 2009	42.58	42.88	41.75	41.94	260,618	-1.63(-3.74%)
Oct 27, 2009	44.07	44.07	43.40	43.57	123,520	-0.45(-1.02%)
Oct 26, 2009	44.64	44.87	43.87	44.02	146,931	-0.23(-0.52%)
Oct 23, 2009	44.35	44.85	43.99	44.24	237,667	-0.27(-0.60%)
Oct 22, 2009	44.30	44.58	43.79	44.51	690,628	+0.11(+0.26%)
Oct 21, 2009	44.61	44.98	44.19	44.40	173,542	-0.41(-0.91%)
Oct 20, 2009	44.51	44.98	44.45	44.81	588,420	-0.37(-0.83%)
Oct 19, 2009	44.65	45.18	44.46	45.18	476,361	+1.30(+2.97%)
Oct 16, 2009	44.11	44.23	43.65	43.88	560,968	-0.84(-1.88%)
Oct 15, 2009	44.44	44.72	44.21	44.72	641,464	-0.18(-0.40%)
Oct 14, 2009	44.49	44.90	44.20	44.90	566,165	+1.29(+2.95%)
Oct 13, 2009	43.40	43.61	43.16	43.61	443,011	+0.22(+0.51%)
Oct 12, 2009	43.57	43.67	43.18	43.39	217,784	-0.20(-0.45%)
Oct 09, 2009	43.19	43.58	43.13	43.58	433,798	+0.08(+0.19%)
Oct 08, 2009	43.23	43.58	43.16	43.50	1,046,246	+0.42(+0.98%)
Oct 07, 2009	43.14	43.20	42.89	43.08	115,014	-0.02(-0.04%)
Oct 06, 2009	43.01	43.38	42.79	43.09	147,729	+0.68(+1.61%)
Oct 05, 2009	42.15	42.57	41.90	42.41	401,287	+0.62(+1.48%)
Oct 02, 2009	41.73	41.91	41.15	41.79	385,901	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.