Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	47.78	47.95	47.59	47.59	448,425	-0.08(-0.18%)
Oct 29, 2015	47.62	47.79	47.52	47.67	570,751	-0.40(-0.84%)
Oct 28, 2015	48.58	48.74	47.77	48.08	1,060,510	-0.45(-0.94%)
Oct 27, 2015	48.56	48.69	48.42	48.53	882,825	-0.44(-0.89%)
Oct 26, 2015	48.98	49.10	48.90	48.97	529,323	-0.54(-1.09%)
Oct 23, 2015	49.51	49.65	49.28	49.51	602,366	+0.44(+0.89%)
Oct 22, 2015	48.44	49.14	48.44	49.07	764,830	+0.98(+2.03%)
Oct 21, 2015	48.49	48.52	48.05	48.10	1,202,019	-0.52(-1.07%)
Oct 20, 2015	48.58	48.67	48.47	48.62	535,769	+0.06(+0.12%)
Oct 19, 2015	48.56	48.65	48.41	48.56	927,149	-0.40(-0.81%)
Oct 16, 2015	48.77	49.01	48.63	48.95	564,992	+0.00(+0.00%)
Oct 15, 2015	48.54	48.95	48.40	48.95	1,519,605	+1.35(+2.83%)
Oct 14, 2015	47.69	47.84	47.55	47.61	1,495,644	+0.24(+0.52%)
Oct 13, 2015	47.56	47.84	47.33	47.36	568,675	-0.62(-1.28%)
Oct 12, 2015	48.14	48.23	47.92	47.98	784,049	-0.15(-0.31%)
Oct 09, 2015	48.33	48.58	47.95	48.13	601,433	+0.17(+0.35%)
Oct 08, 2015	47.19	48.04	47.19	47.96	1,003,788	+0.30(+0.64%)
Oct 07, 2015	47.51	47.91	47.34	47.66	1,233,693	+1.39(+3.00%)
Oct 06, 2015	46.33	46.48	46.14	46.27	1,531,834	-0.35(-0.74%)
Oct 05, 2015	46.12	46.65	46.02	46.61	1,107,940	+0.87(+1.90%)
Oct 02, 2015	44.54	45.75	44.39	45.75	2,128,135	+1.09(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.