Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.830	3.840	3.780	3.800	534,612	+0.02(+0.53%)
Oct 30, 2006	3.750	3.850	3.730	3.780	679,064	+0.01(+0.27%)
Oct 27, 2006	3.850	3.870	3.750	3.770	1,955,653	-0.22(-5.51%)
Oct 26, 2006	4.050	4.100	3.900	3.990	1,306,039	+0.00(+0.00%)
Oct 25, 2006	3.940	4.000	3.930	3.990	452,601	+0.03(+0.76%)
Oct 24, 2006	3.970	4.000	3.790	3.960	847,899	-0.04(-1.00%)
Oct 23, 2006	3.980	4.030	3.910	4.000	762,231	+0.02(+0.50%)
Oct 20, 2006	3.970	4.000	3.930	3.980	747,770	+0.04(+1.02%)
Oct 19, 2006	3.960	3.990	3.910	3.940	1,524,314	-0.04(-1.01%)
Oct 18, 2006	4.040	4.120	3.940	3.980	1,149,936	-0.06(-1.49%)
Oct 17, 2006	4.040	4.060	3.950	4.040	1,734,773	-0.04(-0.98%)
Oct 16, 2006	4.060	4.090	4.050	4.080	870,151	-0.01(-0.24%)
Oct 13, 2006	4.120	4.120	4.000	4.090	1,834,965	-0.01(-0.24%)
Oct 12, 2006	3.890	4.100	3.890	4.100	3,919,542	+0.24(+6.22%)
Oct 11, 2006	3.880	3.890	3.800	3.860	1,191,183	-0.03(-0.77%)
Oct 10, 2006	3.830	3.910	3.790	3.890	1,224,606	+0.05(+1.30%)
Oct 09, 2006	3.810	3.900	3.790	3.840	1,048,663	+0.01(+0.26%)
Oct 06, 2006	3.680	3.920	3.680	3.830	1,844,026	+0.13(+3.51%)
Oct 05, 2006	3.660	3.720	3.640	3.700	579,134	+0.04(+1.09%)
Oct 04, 2006	3.590	3.690	3.580	3.660	1,068,742	+0.04(+1.10%)
Oct 03, 2006	3.580	3.640	3.550	3.620	783,908	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.