Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.060	3.100	2.950	2.950	320,239	-0.14(-4.53%)
Oct 28, 2011	3.140	3.150	3.060	3.090	564,067	-0.06(-1.90%)
Oct 27, 2011	3.160	3.210	3.110	3.150	712,988	+0.11(+3.62%)
Oct 26, 2011	2.930	3.060	2.910	3.040	372,294	+0.20(+7.04%)
Oct 25, 2011	3.000	3.000	2.820	2.840	238,727	-0.16(-5.33%)
Oct 24, 2011	2.820	3.000	2.820	3.000	296,741	+0.20(+7.14%)
Oct 21, 2011	2.840	2.840	2.760	2.800	300,993	+0.04(+1.45%)
Oct 20, 2011	2.820	2.852	2.680	2.760	313,172	-0.07(-2.47%)
Oct 19, 2011	2.950	2.951	2.820	2.830	231,432	-0.14(-4.71%)
Oct 18, 2011	2.880	3.000	2.850	2.970	341,116	+0.10(+3.48%)
Oct 17, 2011	2.940	2.970	2.860	2.870	324,805	-0.12(-4.01%)
Oct 14, 2011	3.020	3.020	2.930	2.990	237,069	+0.03(+1.01%)
Oct 13, 2011	3.000	3.040	2.910	2.960	223,409	-0.05(-1.66%)
Oct 12, 2011	2.920	3.030	2.900	3.010	417,355	+0.08(+2.73%)
Oct 11, 2011	2.790	2.950	2.780	2.930	357,151	+0.10(+3.53%)
Oct 10, 2011	2.710	2.830	2.670	2.830	392,137	+0.19(+7.20%)
Oct 07, 2011	2.740	2.760	2.630	2.640	313,408	-0.09(-3.30%)
Oct 06, 2011	2.720	2.730	2.680	2.730	255,920	+0.01(+0.37%)
Oct 05, 2011	2.690	2.745	2.610	2.720	269,589	+0.03(+1.12%)
Oct 04, 2011	2.480	2.710	2.450	2.690	793,663	+0.23(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.