Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.550	3.740	3.530	3.590	1,407,869	+0.14(+4.06%)
Oct 29, 2015	3.500	3.520	3.360	3.450	895,318	-0.09(-2.54%)
Oct 28, 2015	3.430	3.575	3.410	3.540	856,314	+0.09(+2.61%)
Oct 27, 2015	3.660	3.720	3.330	3.450	1,195,069	-0.25(-6.76%)
Oct 26, 2015	3.570	3.730	3.550	3.700	1,077,589	+0.11(+3.06%)
Oct 23, 2015	3.720	3.720	3.560	3.590	657,226	-0.11(-2.97%)
Oct 22, 2015	3.570	3.720	3.490	3.700	1,062,002	+0.14(+3.93%)
Oct 21, 2015	3.640	3.650	3.550	3.560	597,829	-0.04(-1.11%)
Oct 20, 2015	3.630	3.670	3.560	3.600	473,973	-0.01(-0.28%)
Oct 19, 2015	3.570	3.630	3.420	3.610	1,080,848	+0.04(+1.12%)
Oct 16, 2015	3.580	3.600	3.445	3.570	578,375	+0.01(+0.28%)
Oct 15, 2015	3.550	3.570	3.485	3.560	536,129	+0.03(+0.85%)
Oct 14, 2015	3.490	3.560	3.400	3.530	615,734	+0.04(+1.15%)
Oct 13, 2015	3.550	3.650	3.465	3.490	725,070	-0.08(-2.24%)
Oct 12, 2015	3.560	3.640	3.470	3.570	473,041	-0.06(-1.52%)
Oct 09, 2015	3.550	3.630	3.470	3.625	702,039	+0.08(+2.11%)
Oct 08, 2015	3.520	3.550	3.490	3.550	640,119	+0.02(+0.57%)
Oct 07, 2015	3.460	3.530	3.450	3.530	1,150,533	+0.06(+1.73%)
Oct 06, 2015	3.420	3.500	3.420	3.470	755,537	+0.03(+0.87%)
Oct 05, 2015	3.440	3.530	3.380	3.440	881,250	-0.03(-0.86%)
Oct 02, 2015	3.320	3.470	3.300	3.470	771,226	+0.13(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.