Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.09	12.14	11.96	12.00	1,065,521	+0.00(+0.00%)
Oct 30, 2017	11.97	12.24	11.81	12.00	974,736	-0.03(-0.25%)
Oct 27, 2017	11.78	12.23	11.71	12.03	1,203,183	+0.36(+3.08%)
Oct 26, 2017	11.52	11.80	11.50	11.67	1,001,573	+0.14(+1.21%)
Oct 25, 2017	11.62	11.86	11.33	11.53	885,171	-0.09(-0.77%)
Oct 24, 2017	11.41	11.73	11.39	11.62	841,158	+0.20(+1.75%)
Oct 23, 2017	11.54	11.66	11.38	11.42	1,113,476	-0.12(-1.04%)
Oct 20, 2017	11.39	11.78	11.21	11.54	1,283,328	+0.22(+1.94%)
Oct 19, 2017	11.36	11.50	11.14	11.32	1,602,728	-0.12(-1.05%)
Oct 18, 2017	11.90	11.90	11.39	11.44	2,291,752	-0.39(-3.30%)
Oct 17, 2017	11.85	11.94	11.62	11.83	1,100,936	-0.07(-0.59%)
Oct 16, 2017	12.19	12.25	11.83	11.90	1,673,400	-0.24(-1.98%)
Oct 13, 2017	12.18	12.21	12.02	12.14	701,726	+0.00(+0.00%)
Oct 12, 2017	12.21	12.34	12.08	12.14	847,990	-0.12(-0.98%)
Oct 11, 2017	12.36	12.40	12.17	12.26	858,254	-0.08(-0.65%)
Oct 10, 2017	12.75	12.76	12.12	12.34	1,316,408	-0.30(-2.37%)
Oct 09, 2017	12.53	12.70	12.44	12.64	909,497	+0.17(+1.36%)
Oct 06, 2017	12.47	12.51	12.21	12.47	1,440,542	+0.03(+0.24%)
Oct 05, 2017	12.62	12.74	12.44	12.44	845,210	-0.14(-1.11%)
Oct 04, 2017	12.58	12.75	12.50	12.58	1,116,528	-0.02(-0.16%)
Oct 03, 2017	12.45	13.20	12.36	12.60	2,987,185	+0.46(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.