Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.210	5.620	5.190	5.550	1,882,381	+0.44(+8.61%)
Oct 30, 2018	4.920	5.170	4.910	5.110	1,795,520	+0.15(+3.02%)
Oct 29, 2018	5.270	5.290	4.880	4.960	1,812,561	-0.23(-4.43%)
Oct 26, 2018	5.100	5.290	4.990	5.190	1,342,400	-0.02(-0.38%)
Oct 25, 2018	5.100	5.310	5.100	5.210	1,319,397	+0.13(+2.56%)
Oct 24, 2018	5.100	5.200	5.020	5.080	1,507,535	+0.01(+0.20%)
Oct 23, 2018	4.960	5.120	4.930	5.070	1,982,690	-0.02(-0.39%)
Oct 22, 2018	4.970	5.100	4.890	5.090	1,507,168	+0.12(+2.41%)
Oct 19, 2018	5.170	5.250	4.930	4.970	1,709,300	-0.20(-3.87%)
Oct 18, 2018	5.520	5.520	5.160	5.170	1,016,059	-0.37(-6.68%)
Oct 17, 2018	5.290	5.550	5.060	5.540	1,984,512	+0.26(+4.92%)
Oct 16, 2018	5.120	5.325	5.080	5.280	1,757,582	+0.22(+4.35%)
Oct 15, 2018	5.080	5.180	4.990	5.060	1,528,252	-0.02(-0.39%)
Oct 12, 2018	4.930	5.140	4.870	5.080	1,565,800	+0.26(+5.39%)
Oct 11, 2018	4.870	5.015	4.810	4.820	1,772,226	-0.06(-1.23%)
Oct 10, 2018	5.040	5.050	4.870	4.880	1,559,544	-0.20(-3.94%)
Oct 09, 2018	5.170	5.240	4.953	5.080	1,764,100	-0.09(-1.74%)
Oct 08, 2018	5.460	5.525	5.150	5.170	1,896,047	-0.33(-6.00%)
Oct 05, 2018	5.710	5.710	5.490	5.500	2,252,400	-0.21(-3.68%)
Oct 04, 2018	5.550	5.710	5.470	5.710	1,397,266	+0.15(+2.70%)
Oct 03, 2018	5.570	5.650	5.490	5.560	860,919	+0.02(+0.36%)
Oct 02, 2018	5.500	5.620	5.470	5.540	1,301,774	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.