Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.810	6.810	6.240	6.440	3,724,382	-0.44(-6.46%)
Oct 30, 2019	7.950	7.950	6.810	6.885	4,004,108	-0.69(-9.05%)
Oct 29, 2019	7.230	7.610	7.230	7.570	2,002,755	+0.27(+3.70%)
Oct 28, 2019	7.350	7.540	7.300	7.300	827,861	-0.03(-0.41%)
Oct 25, 2019	7.130	7.340	7.130	7.330	861,700	+0.17(+2.37%)
Oct 24, 2019	7.180	7.190	6.960	7.160	1,035,979	-0.02(-0.28%)
Oct 23, 2019	7.260	7.345	7.140	7.180	460,263	-0.05(-0.69%)
Oct 22, 2019	7.440	7.480	7.220	7.230	628,371	-0.21(-2.82%)
Oct 21, 2019	7.430	7.560	7.400	7.440	732,797	+0.09(+1.22%)
Oct 18, 2019	7.350	7.420	7.271	7.350	736,800	-0.03(-0.41%)
Oct 17, 2019	7.120	7.380	7.115	7.380	810,969	+0.33(+4.68%)
Oct 16, 2019	7.180	7.320	7.030	7.050	1,221,769	-0.25(-3.49%)
Oct 15, 2019	7.060	7.350	7.060	7.305	1,622,729	+0.25(+3.47%)
Oct 14, 2019	7.280	7.290	6.890	7.060	808,885	-0.27(-3.62%)
Oct 11, 2019	7.280	7.430	7.275	7.325	564,400	+0.16(+2.23%)
Oct 10, 2019	7.140	7.240	7.080	7.165	766,455	+0.03(+0.35%)
Oct 09, 2019	7.150	7.190	7.030	7.140	634,325	+0.03(+0.49%)
Oct 08, 2019	7.200	7.200	7.020	7.105	808,588	-0.08(-1.18%)
Oct 07, 2019	7.250	7.430	7.140	7.190	2,403,555	-0.11(-1.51%)
Oct 04, 2019	6.960	7.330	6.938	7.300	1,758,100	+0.35(+5.04%)
Oct 03, 2019	6.770	6.995	6.710	6.950	709,267	+0.12(+1.76%)
Oct 02, 2019	6.800	6.935	6.750	6.830	717,310	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.