Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.35	18.28	17.35	17.94	1,927,443	+0.08(+0.45%)
Oct 28, 2022	16.98	17.87	16.71	17.86	2,928,139	+1.30(+7.85%)
Oct 27, 2022	15.81	17.00	15.75	16.56	2,327,085	+0.87(+5.54%)
Oct 26, 2022	15.76	16.22	15.55	15.69	1,848,559	-0.17(-1.07%)
Oct 25, 2022	15.27	15.91	15.19	15.86	2,186,963	+0.58(+3.80%)
Oct 24, 2022	15.26	15.42	14.85	15.28	962,088	+0.28(+1.87%)
Oct 21, 2022	14.66	15.09	14.38	15.00	1,232,753	+0.62(+4.31%)
Oct 20, 2022	14.13	14.96	14.09	14.38	1,884,536	+0.25(+1.77%)
Oct 19, 2022	14.29	14.52	14.08	14.13	1,032,252	-0.27(-1.87%)
Oct 18, 2022	14.29	14.71	14.08	14.40	1,094,013	+0.44(+3.15%)
Oct 17, 2022	13.47	14.01	13.47	13.96	875,056	+0.73(+5.52%)
Oct 14, 2022	13.43	13.54	13.11	13.23	667,181	-0.09(-0.68%)
Oct 13, 2022	12.82	13.38	12.62	13.32	768,872	+0.23(+1.76%)
Oct 12, 2022	13.27	13.51	12.96	13.09	790,161	-0.14(-1.06%)
Oct 11, 2022	13.55	13.57	13.02	13.23	779,927	-0.40(-2.93%)
Oct 10, 2022	13.64	13.71	13.26	13.63	672,112	-0.07(-0.51%)
Oct 07, 2022	14.10	14.18	13.54	13.70	868,747	-0.58(-4.06%)
Oct 06, 2022	14.17	14.52	14.17	14.28	782,736	+0.12(+0.85%)
Oct 05, 2022	13.75	14.19	13.52	14.16	893,405	+0.22(+1.58%)
Oct 04, 2022	13.43	13.95	13.40	13.94	1,567,112	+0.84(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.