Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.06	12.35	11.50	11.76	51,987,360	-0.23(-1.89%)
Oct 30, 2002	11.35	12.15	11.22	11.98	49,268,616	+0.76(+6.76%)
Oct 29, 2002	11.72	11.80	10.76	11.22	47,169,536	-0.60(-5.09%)
Oct 28, 2002	11.77	12.35	11.69	11.83	65,616,052	+0.48(+4.20%)
Oct 25, 2002	10.75	11.39	10.68	11.35	33,891,600	+0.74(+6.93%)
Oct 24, 2002	11.40	11.65	10.61	10.61	58,830,764	-0.66(-5.83%)
Oct 23, 2002	9.989	11.29	9.981	11.27	60,532,876	+1.03(+10.08%)
Oct 22, 2002	10.29	10.74	10.09	10.24	43,382,140	-0.74(-6.77%)
Oct 21, 2002	10.32	11.04	10.24	10.98	34,579,404	+0.47(+4.46%)
Oct 18, 2002	9.817	10.54	9.723	10.51	38,763,756	+0.36(+3.54%)
Oct 17, 2002	10.07	10.18	9.645	10.15	42,892,284	+0.78(+8.35%)
Oct 16, 2002	9.269	9.582	9.269	9.371	37,059,716	-0.84(-8.20%)
Oct 15, 2002	10.16	10.24	8.714	10.21	43,702,392	+0.82(+8.75%)
Oct 14, 2002	9.308	9.465	9.191	9.386	25,654,700	-0.05(-0.57%)
Oct 11, 2002	9.066	9.574	8.980	9.440	43,965,804	+0.75(+8.63%)
Oct 10, 2002	8.197	8.854	8.096	8.690	39,214,664	+0.55(+6.72%)
Oct 09, 2002	8.096	8.628	8.025	8.143	56,888,600	+0.05(+0.58%)
Oct 08, 2002	8.651	8.667	8.096	8.096	58,025,716	-0.41(-4.78%)
Oct 07, 2002	8.768	8.887	8.444	8.503	33,702,900	-0.36(-4.06%)
Oct 04, 2002	9.191	9.253	8.768	8.862	38,851,204	-0.13(-1.48%)
Oct 03, 2002	9.582	9.715	8.995	8.995	40,372,040	-0.78(-8.00%)
Oct 02, 2002	9.394	10.08	9.379	9.777	44,107,020	+0.23(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.