Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	18.10	18.40	18.04	18.25	35,849,680	+0.11(+0.60%)
Oct 30, 2003	17.66	18.25	17.66	18.14	39,492,196	+0.48(+2.70%)
Oct 29, 2003	17.23	17.89	17.23	17.66	48,319,304	+0.02(+0.13%)
Oct 28, 2003	16.75	17.67	16.69	17.64	60,760,460	+1.43(+8.83%)
Oct 27, 2003	16.31	16.53	16.11	16.20	27,019,586	+0.05(+0.34%)
Oct 24, 2003	15.92	16.31	15.77	16.15	31,222,528	+0.00(+0.00%)
Oct 23, 2003	15.80	16.27	15.69	16.15	43,149,040	-0.53(-3.19%)
Oct 22, 2003	16.81	16.82	16.42	16.68	26,338,170	-0.42(-2.47%)
Oct 21, 2003	17.17	17.18	16.88	17.10	25,140,340	+0.21(+1.26%)
Oct 20, 2003	16.58	16.92	16.48	16.89	28,199,528	+0.37(+2.27%)
Oct 17, 2003	17.03	17.13	16.47	16.52	24,938,528	-0.58(-3.39%)
Oct 16, 2003	16.89	17.11	16.63	17.10	31,254,254	+0.20(+1.20%)
Oct 15, 2003	16.85	17.20	16.68	16.89	58,798,204	+0.55(+3.35%)
Oct 14, 2003	16.28	16.39	15.99	16.34	29,894,640	-0.08(-0.48%)
Oct 13, 2003	16.45	16.63	16.27	16.42	28,184,490	+0.20(+1.20%)
Oct 10, 2003	16.38	16.42	16.11	16.23	31,198,186	+0.15(+0.96%)
Oct 09, 2003	16.11	16.28	15.77	16.07	49,136,596	+0.33(+2.10%)
Oct 08, 2003	15.68	15.91	15.40	15.74	43,985,656	+0.20(+1.26%)
Oct 07, 2003	14.94	15.56	14.92	15.55	35,491,896	+0.45(+2.95%)
Oct 06, 2003	15.27	15.34	14.94	15.10	22,980,312	-0.12(-0.77%)
Oct 03, 2003	15.12	15.46	14.60	15.22	49,420,272	+0.71(+4.91%)
Oct 02, 2003	14.55	14.89	14.44	14.51	37,700,900	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.