Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	231.42	233.15	230.33	232.48	1,779,233	-0.90(-0.39%)
Oct 28, 2022	227.05	233.95	226.59	233.39	1,652,193	+7.38(+3.26%)
Oct 27, 2022	226.36	229.18	224.80	226.01	1,877,663	-0.16(-0.07%)
Oct 26, 2022	236.65	236.91	224.96	226.17	3,060,415	-2.52(-1.10%)
Oct 25, 2022	226.35	229.31	226.35	228.69	2,303,987	+0.82(+0.36%)
Oct 24, 2022	226.33	229.29	224.55	227.88	1,800,296	+4.01(+1.79%)
Oct 21, 2022	220.21	224.28	218.75	223.87	2,195,798	+3.14(+1.42%)
Oct 20, 2022	224.69	225.75	220.15	220.73	1,366,423	-3.62(-1.61%)
Oct 19, 2022	222.42	225.26	221.44	224.35	1,695,647	-1.71(-0.76%)
Oct 18, 2022	227.72	230.14	223.90	226.06	1,683,260	+1.87(+0.83%)
Oct 17, 2022	221.55	224.66	221.12	224.19	2,207,296	+6.90(+3.17%)
Oct 14, 2022	223.73	224.32	216.82	217.30	2,252,154	-3.84(-1.74%)
Oct 13, 2022	211.21	222.49	210.46	221.13	1,995,389	+5.57(+2.58%)
Oct 12, 2022	218.59	218.74	215.48	215.56	1,263,353	-2.08(-0.95%)
Oct 11, 2022	219.48	219.97	216.53	217.64	1,507,099	-2.33(-1.06%)
Oct 10, 2022	219.17	221.52	217.55	219.97	1,124,179	+1.51(+0.69%)
Oct 07, 2022	223.11	223.85	217.30	218.46	2,150,492	-7.47(-3.31%)
Oct 06, 2022	230.25	231.78	225.65	225.93	1,557,077	-4.00(-1.74%)
Oct 05, 2022	226.45	231.93	225.13	229.94	1,724,888	+2.34(+1.03%)
Oct 04, 2022	226.01	228.89	225.47	227.60	2,018,434	+4.20(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.