Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	29.18	29.52	29.07	29.51	2,163,612	+0.38(+1.31%)
Oct 28, 2004	28.82	29.29	28.76	29.13	1,499,449	+0.20(+0.70%)
Oct 27, 2004	28.09	28.97	27.99	28.93	2,133,914	+0.82(+2.91%)
Oct 26, 2004	27.46	28.11	27.34	28.11	1,524,821	+0.65(+2.35%)
Oct 25, 2004	27.36	27.57	27.23	27.46	1,480,707	-0.05(-0.18%)
Oct 22, 2004	27.66	27.78	27.37	27.51	2,969,921	-0.04(-0.15%)
Oct 21, 2004	27.45	27.81	27.33	27.55	3,152,865	+0.27(+0.99%)
Oct 20, 2004	26.91	27.52	26.85	27.28	3,072,133	+0.25(+0.92%)
Oct 19, 2004	27.14	27.34	26.91	27.03	2,758,288	-0.06(-0.20%)
Oct 18, 2004	26.96	27.17	26.96	27.09	2,675,250	+0.06(+0.23%)
Oct 15, 2004	27.05	27.21	26.87	27.02	2,982,319	+0.06(+0.23%)
Oct 14, 2004	27.43	27.57	26.86	26.96	2,027,233	-0.59(-2.14%)
Oct 13, 2004	28.18	28.23	27.32	27.55	2,172,838	-0.15(-0.55%)
Oct 12, 2004	27.42	27.96	26.74	27.70	6,102,891	-0.67(-2.37%)
Oct 11, 2004	28.46	28.67	28.36	28.38	802,704	-0.12(-0.41%)
Oct 08, 2004	28.52	28.72	28.44	28.50	1,471,048	-0.18(-0.63%)
Oct 07, 2004	28.79	28.88	28.60	28.68	888,194	-0.20(-0.70%)
Oct 06, 2004	28.51	28.88	28.44	28.88	1,663,651	+0.44(+1.56%)
Oct 05, 2004	28.51	28.58	28.19	28.43	955,230	-0.03(-0.12%)
Oct 04, 2004	28.78	28.79	28.37	28.47	1,575,279	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.