Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.17	40.18	38.04	39.07	3,528,092	+0.53(+1.37%)
Oct 30, 2008	38.73	39.99	37.90	38.55	3,350,925	+0.31(+0.80%)
Oct 29, 2008	37.68	40.50	37.42	38.24	3,602,353	+0.10(+0.25%)
Oct 28, 2008	35.54	38.33	33.06	38.14	4,324,156	+3.67(+10.65%)
Oct 27, 2008	33.89	36.28	32.78	34.47	3,596,881	+0.10(+0.28%)
Oct 24, 2008	33.29	35.26	32.50	34.38	3,727,506	-0.74(-2.11%)
Oct 23, 2008	36.01	37.93	32.54	35.12	5,052,099	-0.36(-1.02%)
Oct 22, 2008	39.33	40.12	34.36	35.48	4,406,628	-4.90(-12.13%)
Oct 21, 2008	40.03	41.55	39.67	40.38	3,536,277	-0.15(-0.38%)
Oct 20, 2008	40.21	40.77	38.10	40.53	2,612,478	+1.48(+3.78%)
Oct 17, 2008	38.44	41.27	38.44	39.05	3,522,845	-1.37(-3.40%)
Oct 16, 2008	38.31	40.74	36.44	40.43	4,727,863	+2.31(+6.06%)
Oct 15, 2008	41.64	42.61	38.12	38.12	3,860,553	-6.13(-13.86%)
Oct 14, 2008	45.54	46.28	42.44	44.25	6,489,549	+0.53(+1.21%)
Oct 13, 2008	42.47	46.45	40.77	43.72	4,340,573	+4.47(+11.38%)
Oct 10, 2008	35.04	40.18	34.00	39.25	7,749,162	+3.92(+11.10%)
Oct 09, 2008	40.42	42.75	35.33	35.33	5,345,988	-4.08(-10.35%)
Oct 08, 2008	37.55	44.01	36.47	39.41	4,926,177	+0.95(+2.47%)
Oct 07, 2008	41.73	42.50	38.10	38.46	5,847,071	-3.64(-8.65%)
Oct 06, 2008	43.00	43.02	36.47	42.11	7,397,893	-2.32(-5.23%)
Oct 03, 2008	46.14	49.12	44.43	44.43	2,994,155	-0.54(-1.20%)
Oct 02, 2008	49.47	50.10	44.97	44.97	2,794,651	-4.67(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.