Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	35.38	35.44	34.48	34.86	5,668,070	-0.74(-2.07%)
Oct 29, 2009	35.09	35.70	35.03	35.59	3,841,650	+0.92(+2.66%)
Oct 28, 2009	35.74	35.88	34.66	34.67	3,409,243	-1.14(-3.18%)
Oct 27, 2009	35.90	36.45	35.79	35.81	3,791,925	-0.22(-0.62%)
Oct 26, 2009	36.90	37.17	35.82	36.03	4,493,614	-0.83(-2.26%)
Oct 23, 2009	37.04	37.37	36.69	36.86	3,165,308	-0.53(-1.41%)
Oct 22, 2009	37.39	37.62	36.35	37.39	7,873,699	-0.18(-0.48%)
Oct 21, 2009	37.91	38.30	36.55	37.57	12,333,824	-2.28(-5.73%)
Oct 20, 2009	39.63	40.52	39.51	39.85	3,837,733	-0.58(-1.42%)
Oct 19, 2009	40.23	40.80	40.23	40.43	2,127,081	+0.02(+0.05%)
Oct 16, 2009	41.11	41.43	40.21	40.41	3,078,643	-1.14(-2.75%)
Oct 15, 2009	40.95	41.55	40.68	41.55	3,614,726	+0.51(+1.23%)
Oct 14, 2009	41.61	41.68	40.72	41.04	4,341,713	+0.02(+0.05%)
Oct 13, 2009	41.49	41.89	40.81	41.02	3,166,596	-0.78(-1.88%)
Oct 12, 2009	41.96	42.20	41.61	41.81	1,661,727	-0.12(-0.30%)
Oct 09, 2009	41.40	41.94	41.06	41.93	2,422,798	+0.65(+1.58%)
Oct 08, 2009	40.71	41.35	40.45	41.28	2,829,201	+0.91(+2.25%)
Oct 07, 2009	39.94	40.56	39.65	40.37	2,134,214	+0.24(+0.61%)
Oct 06, 2009	40.05	40.58	39.60	40.13	1,873,234	+0.23(+0.57%)
Oct 05, 2009	39.51	40.01	39.19	39.90	2,253,851	+0.72(+1.84%)
Oct 02, 2009	39.40	40.06	39.12	39.18	2,393,454	-0.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.