Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	77.71	77.99	76.83	76.95	1,167,414	-0.93(-1.19%)
Oct 30, 2017	77.39	78.47	77.11	77.88	994,716	-0.05(-0.06%)
Oct 27, 2017	78.49	78.78	77.81	77.93	1,338,471	-0.67(-0.85%)
Oct 26, 2017	78.23	79.17	76.53	78.60	1,160,068	+0.63(+0.80%)
Oct 25, 2017	79.47	79.90	76.91	77.97	1,593,236	-1.39(-1.75%)
Oct 24, 2017	78.87	79.69	78.51	79.36	1,354,347	+0.86(+1.09%)
Oct 23, 2017	78.60	78.95	77.86	78.50	1,197,515	+0.12(+0.15%)
Oct 20, 2017	78.93	79.16	78.20	78.39	1,919,112	+0.24(+0.31%)
Oct 19, 2017	77.75	79.06	77.31	78.15	2,089,778	+0.33(+0.42%)
Oct 18, 2017	78.17	79.33	75.75	77.82	6,350,286	+2.86(+3.82%)
Oct 17, 2017	75.71	75.90	74.93	74.96	3,349,285	-0.67(-0.89%)
Oct 16, 2017	76.53	76.71	75.34	75.63	2,123,630	-0.88(-1.15%)
Oct 13, 2017	76.60	77.02	75.86	76.51	1,369,154	-0.30(-0.39%)
Oct 12, 2017	77.30	77.74	76.74	76.81	1,122,906	-0.31(-0.41%)
Oct 11, 2017	76.62	77.21	76.20	77.12	1,149,074	+0.38(+0.49%)
Oct 10, 2017	76.56	77.05	76.18	76.74	937,623	+0.51(+0.67%)
Oct 09, 2017	76.77	76.86	75.96	76.23	833,698	-0.51(-0.66%)
Oct 06, 2017	76.51	77.35	76.05	76.74	2,425,006	+0.25(+0.32%)
Oct 05, 2017	75.58	76.81	75.49	76.50	905,245	+1.08(+1.43%)
Oct 04, 2017	75.89	76.21	75.38	75.42	928,790	-0.60(-0.79%)
Oct 03, 2017	76.03	76.05	75.24	76.02	1,386,100	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.